Cap Mercado $2.24T
0.81%
Volume 24h $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LO RUNE - Rune.Game (LO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
| Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
| Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
| Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
| Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |