Preço de Livepeer (LPT) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Livepeer - LPT por Mercado e Casa de Câmbio
Preço e Volume de Livepeer no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| LPT/USDT | Livepeer | Tether | R$253.50 | Ƀ0.00021497 | R$1,576,777,170 | Ƀ1,337.13 | High | há 4m 1sem | |
Bitvavo
|
LPT/EUR | Livepeer | Euro | R$253.06 | Ƀ0.00021462 | R$167,911,657 | Ƀ142.41 | High | há 4m 1sem |
Bithumb
|
LPT/KRW | Livepeer | South Korea Won | R$263.51 | Ƀ0.00022346 | R$144,922,532 | Ƀ122.90 | High | há 4m 1sem |
Coinbase
|
LPT/USD | Livepeer | US Dollars | R$252.97 | Ƀ0.00021450 | R$119,508,416 | Ƀ101.34 | High | há 4m 1sem |
| LPT/USDT | Livepeer | Tether | R$253.09 | Ƀ0.00021463 | R$118,218,284 | Ƀ100.25 | High | há 4m 1sem | |
| LPT/USDT | Livepeer | Tether | R$253.66 | Ƀ0.00021511 | R$84,551,672 | Ƀ71.70 | High | há 4m 1sem | |
Upbit
|
LPT/BTC | Livepeer | Bitcoin | R$251.68 | Ƀ0.00021345 | R$58,470,762 | Ƀ49.59 | High | há 4m 1sem |
DigiFinex
|
LPT/USDT | Livepeer | Tether | R$253.49 | Ƀ0.00021496 | R$49,144,955 | Ƀ41.68 | High | há 4m 1sem |
BTCTurk
|
LPT/USDT | Livepeer | Tether | R$253.81 | Ƀ0.00021525 | R$36,409,155 | Ƀ30.88 | High | há 4m 1sem |
| LPT/USDT | Livepeer | Tether | R$252.54 | Ƀ0.00021416 | R$35,912,423 | Ƀ30.45 | High | há 4m 1sem | |
Pionex
|
LPT/USDT | Livepeer | Tether | R$253.39 | Ƀ0.00021488 | R$33,037,507 | Ƀ28.02 | High | há 4m 1sem |
| LPT/USDT | Livepeer | Tether | R$252.44 | Ƀ0.00021407 | R$28,059,548 | Ƀ23.79 | High | há 4m 1sem | |
| LPT/BTC | Livepeer | Bitcoin | R$252.14 | Ƀ0.00021380 | R$23,987,791 | Ƀ20.34 | High | há 4m 1sem | |
BTSE
|
LPT/USD | Livepeer | US Dollars | R$251.08 | Ƀ0.00021294 | R$20,490,036 | Ƀ17.38 | High | há 4m 1sem |
| LPT/EUR | Livepeer | Euro | R$254.64 | Ƀ0.00021594 | R$13,133,456 | Ƀ11.14 | High | há 4m 1sem | |
| LPT/USDT | Livepeer | Tether | R$253.47 | Ƀ0.00021495 | R$12,029,798 | Ƀ10.20 | High | há 4m 1sem | |
| LPT/USDT | Livepeer | Tether | R$253.39 | Ƀ0.00021488 | R$11,280,582 | Ƀ9.57 | High | há 4m 1sem | |
| LPT/USD | Livepeer | US Dollars | R$254.59 | Ƀ0.00021589 | R$10,717,737 | Ƀ9.09 | High | há 4m 1sem | |
| LPT/BNB | Livepeer | Binance Coin | R$252.58 | Ƀ0.00021418 | R$5,516,970 | Ƀ4.68 | High | há 4m 1sem | |
|
BTSE
|
LPT/USDT | Livepeer | Tether | R$253.64 | Ƀ0.00021511 | R$5,079,665 | Ƀ4.31 | High | há 4m 1sem |
|
BTSE
|
LPT/USDC | Livepeer | USD Coin | R$253.56 | Ƀ0.00021505 | R$4,960,257 | Ƀ4.21 | High | há 4m 1sem |
|
BTSE
|
LPT/ETH | Livepeer | Ethereum | R$254.50 | Ƀ0.00021584 | R$4,195,726 | Ƀ3.56 | High | há 4m 1sem |
NovaDAX
|
LPT/BRL | Livepeer | Brazil Real | R$258.28 | Ƀ0.00021908 | R$4,058,532 | Ƀ3.44 | High | há 4m 1sem |
Lbank
|
LPT/USDT | Livepeer | Tether | R$252.58 | Ƀ0.00021419 | R$3,449,563 | Ƀ2.93 | High | há 4m 1sem |
| LPT/USDT | Livepeer | Tether | R$255.28 | Ƀ0.00021648 | R$3,106,471 | Ƀ2.63 | High | há 4m 1sem |
Preço e Volume de Livepeer em 51 Mercados e Casas de Câmbio - 76 Pairs
Exchange & Mercados:
Binance, 
Binance Futures, 
Binance US, 
BingX, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, DigiFinex, FMFW.io, 
Gate.io, Gemini, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, MyCointainer, Nominex, NovaDAX, 
OKX, Pionex, 
Poloniex, Toobit, Uniswap V2, Uniswap V3 (Arbitrum One), Upbit, VinDAX, WazirX, WhiteBIT, 
zondacrypto