Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LiveArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0034608 | $0.00318131 | $0.00350073 | $0.00333756 | $698,522 | - |
| Oct-24 2025 | $0.0034936 | $0.00336414 | $0.00403129 | $0.00342251 | $894,857 | - |
| Oct-23 2025 | $0.00345704 | $0.00302784 | $0.00449649 | $0.00302784 | $1,096,543 | - |
| Oct-22 2025 | $0.00305944 | $0.00304235 | $0.00351393 | $0.00349341 | $858,788 | - |
| Oct-21 2025 | $0.00349038 | $0.00348371 | $0.00383084 | $0.00367882 | $980,908 | - |
| Oct-20 2025 | $0.00366778 | $0.00362978 | $0.00434943 | $0.00403177 | $1,007,429 | - |
| Oct-19 2025 | $0.00406516 | $0.00402799 | $0.00462218 | $0.00462218 | $805,171 | - |
| Oct-18 2025 | $0.00469102 | $0.00422763 | $0.00472466 | $0.00445016 | $764,538 | - |
| Oct-17 2025 | $0.00428502 | $0.00428502 | $0.00489315 | $0.0048455 | $1,092,195 | - |
| Oct-16 2025 | $0.00485598 | $0.00473338 | $0.00525499 | $0.00513297 | $1,030,516 | - |
| Oct-15 2025 | $0.00512657 | $0.00512657 | $0.00589741 | $0.00589741 | $895,981 | - |
| Oct-14 2025 | $0.00588727 | $0.00547789 | $0.00613543 | $0.00608371 | $1,040,926 | - |
| Oct-13 2025 | $0.00610253 | $0.00606709 | $0.00654539 | $0.00621839 | $1,017,873 | - |
| Oct-12 2025 | $0.0060863 | $0.00559166 | $0.00707135 | $0.00577018 | $1,284,657 | - |
| Oct-11 2025 | $0.00583486 | $0.00526849 | $0.00660897 | $0.00526879 | $1,182,594 | - |