Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
LiveArt ART

Preços históricos de LiveArt (ART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.011068 $0.010695 $0.011889 $0.01102 $2,943,084 -
Oct-03 2025 $0.011299 $0.010985 $0.014035 $0.011927 $3,233,198 -
Oct-02 2025 $0.011559 $0.010001 $0.012541 $0.010062 $5,444,799 -
Oct-01 2025 $0.00999191 $0.00918707 $0.010727 $0.00918707 $2,215,521 -
Sep-30 2025 $0.00913984 $0.00888369 $0.016057 $0.00888369 $4,331,699 -
Sep-29 2025 $0.00905385 $0.00905385 $0.011063 $0.010795 $1,512,076 -
Sep-28 2025 $0.010755 $0.010429 $0.012873 $0.012873 $1,538,218 -
Sep-27 2025 $0.013083 $0.012866 $0.013659 $0.012904 $1,439,826 -
Sep-26 2025 $0.013055 $0.013055 $0.016104 $0.014002 $2,210,288 -
Sep-25 2025 $0.014345 $0.014345 $0.019053 $0.019053 $2,454,775 -
Sep-24 2025 $0.01863 $0.017559 $0.019891 $0.019746 $2,557,311 -
Sep-23 2025 $0.020466 $0.018218 $0.023945 $0.023945 $4,645,183 -
Sep-22 2025 $0.02393 $0.023131 $0.032008 $0.028218 $65,244,896 -
Sep-21 2025 $0.026746 $0.024496 $0.030035 $0.024552 $25,231,866 -
Sep-20 2025 $0.024672 $0.022612 $0.025173 $0.023962 $9,828,458 -

Análise histórica e de mercado do preço de LiveArt (ART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 10-09-2025.