Cap Mercado $2.57T
-3.21%
Volume 24h $156.15B
29.66%
BTC % 51.19%
-1.11%
ETH % 15.63%
1.85%
Moedas
28.296
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |