Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |