Cap Mercado $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Moedas
28.969
+15
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |