Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liti Capital (WLITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-30 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-29 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-28 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-27 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-26 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-25 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-24 2024 | $0.00408484 | $0.00349723 | $0.00412864 | $0.00349723 | - | - |
| Jun-23 2024 | $0.00349751 | $0.00349748 | $0.00569752 | $0.00569752 | $81 | - |
| Jun-22 2024 | $0.00569817 | $0.00417665 | $0.00569823 | $0.00417735 | $31 | - |
| Jun-21 2024 | $0.00417704 | $0.004156 | $0.00420076 | $0.00419362 | - | - |
| Jun-20 2024 | $0.00420424 | $0.00419468 | $0.00425029 | $0.00420216 | - | - |
| Jun-19 2024 | $0.00420277 | $0.00419665 | $0.0042253 | $0.00420329 | - | - |
| Jun-18 2024 | $0.00421193 | $0.00418681 | $0.00424869 | $0.00424869 | - | - |
| Jun-17 2024 | $0.00425466 | $0.00421159 | $0.0042695 | $0.00425705 | - | - |