Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009083 | $0.00008705 | $0.00009758 | $0.00009036 | $3,148 | - |
| Jul-13 2025 | $0.00009036 | $0.0000853 | $0.00009036 | $0.00008995 | - | - |
| Jul-12 2025 | $0.00008995 | $0.00008908 | $0.00009936 | $0.00009817 | - | - |
| Jul-11 2025 | $0.00009817 | $0.00009799 | $0.00010543 | $0.00010128 | - | - |
| Jul-10 2025 | $0.0001018 | $0.00008705 | $0.00011155 | $0.00009912 | $7,183 | - |
| Jul-09 2025 | $0.00009824 | $0.00008835 | $0.00009846 | $0.00009714 | - | - |
| Jul-08 2025 | $0.00009714 | $0.00008085 | $0.000101 | $0.00008396 | $23,523 | - |
| Jul-07 2025 | $0.00008351 | $0.00007529 | $0.00008823 | $0.00008823 | - | - |
| Jul-06 2025 | $0.0000896 | $0.00007662 | $0.00009023 | $0.00008094 | - | - |
| Jul-05 2025 | $0.00008094 | $0.00008094 | $0.00011357 | $0.00011357 | - | - |
| Jul-04 2025 | $0.00010118 | $0.00009678 | $0.00016262 | $0.00016262 | $13,569 | - |
| Jul-03 2025 | $0.00017062 | $0.00007236 | $0.00017062 | $0.00007236 | $96,096 | - |
| Jul-02 2025 | $0.00007366 | $0.00004564 | $0.00008958 | $0.00004564 | $22,554 | - |
| Jul-01 2025 | $0.00004564 | $0.00004487 | $0.00005343 | $0.00005343 | - | - |
| Jun-30 2025 | $0.00005343 | $0.00005075 | $0.000055 | $0.00005138 | $694 | - |