Cap Mercado $2.62T
4.13%
Volume 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001776 | $0.00001776 | $0.00002122 | $0.00001982 | - | - |
| Mar-22 2026 | $0.00001982 | $0.00001982 | $0.00002074 | $0.00002074 | - | - |
| Mar-21 2026 | $0.00002242 | $0.00001533 | $0.00002253 | $0.00001533 | - | - |
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00001539 | $0.00001539 | - | - |
| Mar-19 2026 | $0.00001539 | $0.00001539 | $0.00001596 | $0.00001596 | - | - |
| Mar-18 2026 | $0.00001602 | $0.00001602 | $0.00001847 | $0.00001847 | - | - |
| Mar-17 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Mar-16 2026 | $0.00001847 | $0.00001718 | $0.00001847 | $0.00001718 | - | - |
| Mar-15 2026 | $0.00001718 | $0.0000165 | $0.00001718 | $0.00001694 | $350 | - |
| Mar-14 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Mar-13 2026 | $0.00001694 | $0.00001622 | $0.00001694 | $0.00001622 | - | - |
| Mar-12 2026 | $0.00001622 | $0.00001615 | $0.00001641 | $0.00001628 | - | - |
| Mar-11 2026 | $0.00001628 | $0.00001597 | $0.00001628 | $0.00001609 | - | - |
| Mar-10 2026 | $0.00001609 | $0.00001609 | $0.00001664 | $0.0000161 | - | - |
| Mar-09 2026 | $0.00001638 | $0.00001522 | $0.00001641 | $0.00001522 | - | - |