Cap Mercado $2.60T
1.71%
Volume 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001793 | $0.00001747 | $0.00001811 | $0.00001811 | - | - |
| Feb-06 2026 | $0.000018 | $0.00001501 | $0.000018 | $0.00001501 | - | - |
| Feb-05 2026 | $0.0000169 | $0.00001678 | $0.00002018 | $0.00002018 | - | - |
| Feb-04 2026 | $0.00002018 | $0.00001975 | $0.00002165 | $0.00002131 | - | - |
| Feb-03 2026 | $0.00002131 | $0.00002131 | $0.00002299 | $0.00002299 | $6 | - |
| Feb-02 2026 | $0.00002299 | $0.00002222 | $0.00002299 | $0.00002264 | - | - |
| Feb-01 2026 | $0.00002264 | $0.00002264 | $0.00002473 | $0.00002425 | $198 | - |
| Jan-31 2026 | $0.00002425 | $0.00002425 | $0.00002795 | $0.00002786 | - | - |
| Jan-30 2026 | $0.00002796 | $0.00002796 | $0.00002808 | $0.00002808 | - | - |
| Jan-29 2026 | $0.00002808 | $0.00002808 | $0.00003024 | $0.00003024 | - | - |
| Jan-28 2026 | $0.00003024 | $0.00002925 | $0.00003024 | $0.00002925 | - | - |
| Jan-27 2026 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Jan-26 2026 | $0.00002925 | $0.00002856 | $0.00002925 | $0.00002856 | - | - |
| Jan-25 2026 | $0.00002856 | $0.00002856 | $0.00003053 | $0.00003044 | - | - |
| Jan-24 2026 | $0.00003044 | $0.00003037 | $0.00003373 | $0.00003373 | - | - |