Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005536 | $0.00005417 | $0.00005536 | $0.00005417 | - | - |
| Oct-25 2025 | $0.00005417 | $0.00005417 | $0.00005939 | $0.00005939 | - | - |
| Oct-24 2025 | $0.00005939 | $0.00005803 | $0.00005951 | $0.00005803 | $35 | - |
| Oct-23 2025 | $0.00005803 | $0.00005424 | $0.00005803 | $0.00005463 | - | - |
| Oct-22 2025 | $0.00005463 | $0.00005396 | $0.00005628 | $0.00005628 | - | - |
| Oct-21 2025 | $0.00005628 | $0.00005366 | $0.00005771 | $0.00005771 | $15 | - |
| Oct-20 2025 | $0.00005771 | $0.00005179 | $0.00006235 | $0.00005179 | - | - |
| Oct-19 2025 | $0.00005179 | $0.00005179 | $0.00005179 | $0.00005179 | - | - |
| Oct-18 2025 | $0.00005164 | $0.00005105 | $0.00005164 | $0.00005105 | - | - |
| Oct-17 2025 | $0.00005105 | $0.00004898 | $0.00005584 | $0.00005546 | - | - |
| Oct-16 2025 | $0.00005544 | $0.00005544 | $0.00005923 | $0.00005923 | $138 | - |
| Oct-15 2025 | $0.00005923 | $0.00005923 | $0.00005941 | $0.00005941 | - | - |
| Oct-14 2025 | $0.00005941 | $0.0000586 | $0.0000637 | $0.0000637 | - | - |
| Oct-13 2025 | $0.00006299 | $0.00005869 | $0.00006299 | $0.00005869 | - | - |
| Oct-12 2025 | $0.00005869 | $0.00005363 | $0.00005869 | $0.00005596 | - | - |