Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007531 | $0.00007531 | $0.00007741 | $0.00007741 | $509 | - |
| Oct-03 2025 | $0.00007741 | $0.0000763 | $0.0000785 | $0.00007711 | - | - |
| Oct-02 2025 | $0.00007711 | $0.00007553 | $0.00007711 | $0.00007553 | - | - |
| Oct-01 2025 | $0.00007553 | $0.00007048 | $0.00007553 | $0.00007048 | - | - |
| Sep-30 2025 | $0.00007048 | $0.00007048 | $0.0000742 | $0.00007338 | $306 | - |
| Sep-29 2025 | $0.00007338 | $0.00007338 | $0.00007682 | $0.00007445 | - | - |
| Sep-28 2025 | $0.00007445 | $0.00006985 | $0.00007445 | $0.00007153 | - | - |
| Sep-27 2025 | $0.00007153 | $0.00006779 | $0.00007153 | $0.00006779 | - | - |
| Sep-26 2025 | $0.00006779 | $0.00006574 | $0.00006779 | $0.00006574 | - | - |
| Sep-25 2025 | $0.00006582 | $0.00006582 | $0.00007098 | $0.00007098 | $8 | - |
| Sep-24 2025 | $0.00007098 | $0.00006994 | $0.00007288 | $0.00007288 | $54 | - |
| Sep-23 2025 | $0.00007288 | $0.00007288 | $0.00007484 | $0.00007433 | - | - |
| Sep-22 2025 | $0.00007433 | $0.00007433 | $0.00008108 | $0.00008108 | - | - |
| Sep-21 2025 | $0.00008108 | $0.00008108 | $0.00008302 | $0.0000822 | $46 | - |
| Sep-20 2025 | $0.0000822 | $0.00007791 | $0.0000822 | $0.00007791 | - | - |