Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003203 | $0.00003203 | $0.00003342 | $0.00003342 | - | - |
| Nov-16 2025 | $0.00003342 | $0.00003342 | $0.00003526 | $0.00003492 | - | - |
| Nov-15 2025 | $0.00003492 | $0.00003492 | $0.00003605 | $0.00003576 | $136 | - |
| Nov-14 2025 | $0.00003576 | $0.00003567 | $0.00003746 | $0.00003721 | - | - |
| Nov-13 2025 | $0.00003721 | $0.0000358 | $0.00003993 | $0.00003928 | $675 | - |
| Nov-12 2025 | $0.00003909 | $0.00003891 | $0.00004223 | $0.00004223 | $313 | - |
| Nov-11 2025 | $0.00004223 | $0.00004223 | $0.00004498 | $0.0000442 | - | - |
| Nov-10 2025 | $0.0000442 | $0.00004091 | $0.00004449 | $0.00004091 | - | - |
| Nov-09 2025 | $0.00004091 | $0.00004091 | $0.00004137 | $0.00004137 | - | - |
| Nov-08 2025 | $0.00004137 | $0.00004108 | $0.00004294 | $0.00004294 | - | - |
| Nov-07 2025 | $0.00004294 | $0.00004067 | $0.00004301 | $0.00004089 | - | - |
| Nov-06 2025 | $0.00004089 | $0.00004089 | $0.00004235 | $0.00004235 | $92 | - |
| Nov-05 2025 | $0.00004135 | $0.00003921 | $0.00004135 | $0.00004077 | - | - |
| Nov-04 2025 | $0.00004067 | $0.00004064 | $0.00004362 | $0.00004092 | - | - |
| Nov-03 2025 | $0.00004362 | $0.00004362 | $0.00004631 | $0.00004631 | - | - |