Cap Mercado $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003848 | $0.00003488 | $0.0000385 | $0.00003488 | - | - |
| Jan-16 2026 | $0.00003488 | $0.00003442 | $0.00003488 | $0.00003442 | - | - |
| Jan-15 2026 | $0.00003442 | $0.00003286 | $0.0000353 | $0.00003514 | - | - |
| Jan-14 2026 | $0.00003514 | $0.00003355 | $0.00003538 | $0.0000352 | - | - |
| Jan-13 2026 | $0.0000352 | $0.00003374 | $0.0000352 | $0.00003374 | $6 | - |
| Jan-12 2026 | $0.00003374 | $0.00003258 | $0.00003405 | $0.00003258 | - | - |
| Jan-11 2026 | $0.00003258 | $0.00003258 | $0.00003304 | $0.00003304 | - | - |
| Jan-10 2026 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Jan-09 2026 | $0.00003304 | $0.00003304 | $0.00003305 | $0.00003305 | - | - |
| Jan-08 2026 | $0.00003305 | $0.00003274 | $0.00003305 | $0.00003274 | - | - |
| Jan-07 2026 | $0.00003274 | $0.00003274 | $0.00003339 | $0.00003339 | - | - |
| Jan-06 2026 | $0.00003339 | $0.00003336 | $0.00003339 | $0.00003336 | - | - |
| Jan-05 2026 | $0.00003336 | $0.00003229 | $0.00003336 | $0.00003229 | $2 | - |
| Jan-04 2026 | $0.00003228 | $0.00003185 | $0.00003239 | $0.00003185 | - | - |
| Jan-03 2026 | $0.00003185 | $0.00003113 | $0.00003185 | $0.00003113 | - | - |