Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Literally Me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003 | $0.00002942 | $0.00003007 | $0.00002942 | $2 | - |
| Dec-27 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Dec-26 2025 | $0.00002942 | $0.00002942 | $0.00002986 | $0.00002986 | - | - |
| Dec-25 2025 | $0.00002986 | $0.00002951 | $0.00002986 | $0.00002972 | - | - |
| Dec-24 2025 | $0.00002972 | $0.00002972 | $0.00003015 | $0.00003015 | - | - |
| Dec-23 2025 | $0.00003015 | $0.00003015 | $0.0000304 | $0.0000304 | - | - |
| Dec-22 2025 | $0.0000304 | $0.00003027 | $0.00003123 | $0.00003094 | $210 | - |
| Dec-21 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Dec-20 2025 | $0.00003094 | $0.00003092 | $0.00003104 | $0.00003104 | - | - |
| Dec-19 2025 | $0.00003104 | $0.00002963 | $0.00003104 | $0.00002963 | - | - |
| Dec-18 2025 | $0.00002963 | $0.00002963 | $0.0000311 | $0.0000311 | - | - |
| Dec-17 2025 | $0.0000311 | $0.0000311 | $0.00003133 | $0.00003133 | - | - |
| Dec-16 2025 | $0.00003133 | $0.00003122 | $0.00003284 | $0.00003284 | - | - |
| Dec-15 2025 | $0.00003284 | $0.00003226 | $0.00003284 | $0.00003226 | - | - |
| Dec-14 2025 | $0.00003226 | $0.00003226 | $0.00003345 | $0.00003345 | - | - |