Cap Mercado $3.16T
-6.44%
Volume 24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Moedas
33.686
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.218937 | $0.210382 | $0.520438 | $0.468457 | $37,599 | - |
| Nov-19 2025 | $0.467773 | $0.211931 | $0.557784 | $0.540281 | $36,291 | - |
| Nov-18 2025 | $0.218508 | $0.208718 | $0.42051 | $0.208718 | $33,452 | - |
| Nov-17 2025 | $0.204802 | $0.204202 | $0.564208 | $0.208178 | $39,000 | - |
| Nov-16 2025 | $0.205047 | $0.202584 | $0.763268 | $0.214527 | $33,902 | - |
| Nov-15 2025 | $0.214581 | $0.209293 | $0.507205 | $0.209293 | $31,143 | - |
| Nov-14 2025 | $0.208759 | $0.208732 | $0.445177 | $0.208732 | $39,410 | - |
| Nov-13 2025 | $0.208727 | $0.205378 | $0.518538 | $0.221203 | $40,232 | - |
| Nov-12 2025 | $0.219509 | $0.218864 | $0.721387 | $0.72016 | $33,976 | - |
| Nov-11 2025 | $0.220352 | $0.220352 | $0.747842 | $0.231483 | $33,942 | - |
| Nov-10 2025 | $0.643634 | $0.22978 | $0.643634 | $0.608632 | $38,618 | - |
| Nov-09 2025 | $0.606998 | $0.224264 | $0.743676 | $0.230842 | $38,850 | - |
| Nov-08 2025 | $0.56399 | $0.227918 | $0.56399 | $0.23199 | $37,773 | - |
| Nov-07 2025 | $0.464438 | $0.208771 | $0.521024 | $0.208771 | $48,864 | - |
| Nov-06 2025 | $0.598966 | $0.193879 | $0.680243 | $0.516701 | $32,606 | - |