Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.088993 | $0.083137 | $0.088995 | $0.086385 | $684 | - |
| Apr-08 2026 | $0.086396 | $0.085995 | $0.089136 | $0.089136 | $4,242 | - |
| Apr-07 2026 | $0.086865 | $0.081972 | $0.086865 | $0.085729 | $1,782 | - |
| Apr-06 2026 | $0.085043 | $0.080507 | $0.088587 | $0.08233 | $5,460 | - |
| Apr-05 2026 | $0.081946 | $0.079812 | $0.08358 | $0.08358 | $6,238 | - |
| Apr-04 2026 | $0.081518 | $0.079686 | $0.082625 | $0.079692 | $2,450 | - |
| Apr-03 2026 | $0.079698 | $0.079047 | $0.082565 | $0.079337 | $2,717 | - |
| Apr-02 2026 | $0.079575 | $0.079393 | $0.085619 | $0.084168 | $7,146 | - |
| Apr-01 2026 | $0.084166 | $0.071495 | $0.084166 | $0.076277 | $19,511 | - |
| Mar-31 2026 | $0.076272 | $0.072045 | $0.076385 | $0.073482 | $2,632 | - |
| Mar-30 2026 | $0.073554 | $0.071001 | $0.074705 | $0.071001 | $4,117 | - |
| Mar-29 2026 | $0.071 | $0.071 | $0.074542 | $0.074368 | $1,209 | - |
| Mar-28 2026 | $0.074533 | $0.073525 | $0.075602 | $0.074724 | $3,038 | - |
| Mar-27 2026 | $0.075867 | $0.075723 | $0.081094 | $0.081094 | $1,750 | - |
| Mar-26 2026 | $0.08121 | $0.081206 | $0.084746 | $0.084375 | $2,079 | - |