Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.085927 | $0.085339 | $0.100344 | $0.100344 | $16,029 | - |
| Feb-04 2026 | $0.098934 | $0.098934 | $0.105113 | $0.10301 | $1,763 | - |
| Feb-03 2026 | $0.103902 | $0.103902 | $0.10641 | $0.105903 | $1,110 | - |
| Feb-02 2026 | $0.105897 | $0.104641 | $0.110743 | $0.108488 | $4,310 | - |
| Feb-01 2026 | $0.105383 | $0.102432 | $0.197498 | $0.197498 | $2,838 | - |
| Jan-31 2026 | $0.196776 | $0.127713 | $0.412796 | $0.134564 | $42,858 | - |
| Jan-30 2026 | $0.134564 | $0.130356 | $0.203508 | $0.134705 | $60,579 | - |
| Jan-29 2026 | $0.134763 | $0.132463 | $0.346543 | $0.332093 | $38,338 | - |
| Jan-28 2026 | $0.418062 | $0.144348 | $0.455095 | $0.298704 | $32,368 | - |
| Jan-27 2026 | $0.296502 | $0.138822 | $0.300591 | $0.140127 | $41,755 | - |
| Jan-26 2026 | $0.270584 | $0.134855 | $0.430171 | $0.401763 | $44,027 | - |
| Jan-25 2026 | $0.399306 | $0.138113 | $0.481845 | $0.14104 | $31,799 | - |
| Jan-24 2026 | $0.141035 | $0.139197 | $0.40201 | $0.353903 | $33,719 | - |
| Jan-23 2026 | $0.138934 | $0.128 | $0.39872 | $0.237675 | $35,917 | - |
| Jan-22 2026 | $0.129165 | $0.129072 | $0.230543 | $0.144526 | $49,182 | - |