Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.245626 | $0.236038 | $0.868091 | $0.846344 | $40,061 | - |
| Oct-25 2025 | $0.789109 | $0.243088 | $0.789109 | $0.747492 | $35,766 | - |
| Oct-24 2025 | $0.776758 | $0.243332 | $0.777575 | $0.243332 | $35,796 | - |
| Oct-23 2025 | $0.243404 | $0.243404 | $0.628503 | $0.25069 | $40,197 | - |
| Oct-22 2025 | $0.250309 | $0.235211 | $0.250455 | $0.244354 | $43,702 | - |
| Oct-21 2025 | $0.245446 | $0.227551 | $0.257343 | $0.235887 | $57,747 | - |
| Oct-20 2025 | $0.235883 | $0.227953 | $0.720698 | $0.23602 | $43,411 | - |
| Oct-19 2025 | $0.236005 | $0.233001 | $0.243793 | $0.233001 | $45,244 | - |
| Oct-18 2025 | $0.235231 | $0.229115 | $0.246366 | $0.23061 | $45,432 | - |
| Oct-17 2025 | $0.236339 | $0.22894 | $0.246286 | $0.231586 | $89,486 | - |
| Oct-16 2025 | $0.233713 | $0.221327 | $0.243343 | $0.237519 | $84,054 | - |
| Oct-15 2025 | $0.240466 | $0.206447 | $0.286616 | $0.206447 | $170,801 | - |
| Oct-14 2025 | $0.206445 | $0.202416 | $0.223438 | $0.214936 | $54,055 | - |
| Oct-13 2025 | $0.21485 | $0.201037 | $0.215903 | $0.208702 | $81,273 | - |
| Oct-12 2025 | $0.211263 | $0.178956 | $0.296734 | $0.190708 | $173,179 | - |