Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.748417 | $0.737191 | $0.776259 | $0.744093 | $3,512,563 | $41,709,939 |
| Jul-27 2024 | $0.753179 | $0.710174 | $0.756766 | $0.7334 | $16,655,909 | $41,975,357 |
| Jul-26 2024 | $0.734667 | $0.701011 | $0.734667 | $0.701011 | $1,709,098 | $40,943,643 |
| Jul-25 2024 | $0.695848 | $0.667615 | $0.703271 | $0.703271 | $3,014,505 | $38,780,239 |
| Jul-24 2024 | $0.702238 | $0.70079 | $0.738361 | $0.72215 | $8,969,606 | $39,136,362 |
| Jul-23 2024 | $0.717853 | $0.705044 | $0.757934 | $0.737865 | $5,948,634 | $40,006,587 |
| Jul-22 2024 | $0.759718 | $0.759718 | $0.808063 | $0.808063 | $6,935,893 | $42,339,771 |
| Jul-21 2024 | $0.809722 | $0.764293 | $0.809722 | $0.799257 | $1,920,825 | $45,126,523 |
| Jul-20 2024 | $0.799179 | $0.784054 | $0.802328 | $0.793266 | $1,440,671 | $44,538,958 |
| Jul-19 2024 | $0.795496 | $0.748622 | $0.795496 | $0.762511 | $2,358,995 | $44,333,732 |
| Jul-18 2024 | $0.762973 | $0.751093 | $0.789948 | $0.776125 | $1,942,121 | $42,521,160 |
| Jul-17 2024 | $0.775867 | $0.76711 | $0.800288 | $0.76711 | $4,388,443 | $43,239,762 |
| Jul-16 2024 | $0.764084 | $0.738284 | $0.779381 | $0.762818 | $2,428,184 | $42,583,081 |
| Jul-15 2024 | $0.755758 | $0.730719 | $0.755758 | $0.730719 | $2,009,940 | $42,119,085 |
| Jul-14 2024 | $0.732637 | $0.708503 | $0.732637 | $0.708806 | $1,581,551 | $40,830,506 |