Cap Mercado $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.139907 | $0.0859 | $0.179259 | $0.085907 | $740 | - |
| Mar-18 2026 | $0.085909 | $0.082025 | $0.086204 | $0.086143 | $1,553 | - |
| Mar-17 2026 | $0.086955 | $0.081595 | $0.086956 | $0.083186 | $4,945 | - |
| Mar-16 2026 | $0.083192 | $0.082167 | $0.095758 | $0.095635 | $1,672 | - |
| Mar-15 2026 | $0.095632 | $0.082686 | $0.136277 | $0.083054 | $3,349 | - |
| Mar-14 2026 | $0.083124 | $0.079119 | $0.096687 | $0.079759 | $1,388 | - |
| Mar-13 2026 | $0.081378 | $0.078457 | $0.08731 | $0.078457 | $5,025 | - |
| Mar-12 2026 | $0.078457 | $0.077018 | $0.083832 | $0.081809 | $5,663 | - |
| Mar-11 2026 | $0.081648 | $0.075979 | $0.100189 | $0.075979 | $11,332 | - |
| Mar-10 2026 | $0.075979 | $0.075979 | $0.086828 | $0.084845 | $1,782 | - |
| Mar-09 2026 | $0.084852 | $0.055862 | $0.084852 | $0.056771 | $3,102 | - |
| Mar-08 2026 | $0.056772 | $0.053687 | $0.076544 | $0.073437 | $4,167 | - |
| Mar-07 2026 | $0.073437 | $0.026 | $0.075613 | $0.044401 | $918 | - |
| Mar-06 2026 | $0.044402 | $0.044402 | $0.080194 | $0.079184 | $1,979 | - |
| Mar-05 2026 | $0.07917 | $0.078073 | $0.081004 | $0.078073 | $1,663 | - |