Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.118861 | $0.114108 | $0.356921 | $0.237823 | $5,224 | - |
| Dec-24 2025 | $0.236133 | $0.117784 | $0.236133 | $0.120888 | $60,357 | - |
| Dec-23 2025 | $0.118833 | $0.118037 | $0.576644 | $0.1197 | $56,758 | - |
| Dec-22 2025 | $0.1197 | $0.117003 | $0.515664 | $0.515664 | $35,348 | - |
| Dec-21 2025 | $0.123446 | $0.116406 | $0.574882 | $0.118591 | $28,748 | - |
| Dec-20 2025 | $0.118657 | $0.117544 | $0.428722 | $0.117544 | $28,083 | - |
| Dec-19 2025 | $0.421073 | $0.109598 | $0.449469 | $0.109826 | $32,048 | - |
| Dec-18 2025 | $0.11003 | $0.107543 | $0.362788 | $0.318922 | $31,214 | - |
| Dec-17 2025 | $0.297029 | $0.117579 | $0.319956 | $0.12584 | $38,390 | - |
| Dec-16 2025 | $0.261834 | $0.104456 | $0.262035 | $0.104456 | $41,451 | - |
| Dec-15 2025 | $0.104449 | $0.101752 | $0.124714 | $0.122675 | $43,093 | - |
| Dec-14 2025 | $0.12268 | $0.122679 | $0.336656 | $0.131677 | $37,562 | - |
| Dec-13 2025 | $0.132664 | $0.129405 | $0.312905 | $0.129983 | $34,867 | - |
| Dec-12 2025 | $0.131022 | $0.127099 | $0.508652 | $0.136194 | $34,696 | - |
| Dec-11 2025 | $0.138231 | $0.128044 | $0.286338 | $0.132771 | $54,461 | - |