Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.135166 | $0.131294 | $0.239326 | $0.133253 | $34,850 | - |
| Jan-13 2026 | $0.131338 | $0.12629 | $0.268742 | $0.126681 | $66,169 | - |
| Jan-12 2026 | $0.125317 | $0.123883 | $0.155562 | $0.155562 | $47,255 | - |
| Jan-11 2026 | $0.155917 | $0.126029 | $0.224279 | $0.128175 | $114,828 | - |
| Jan-10 2026 | $0.128175 | $0.125575 | $0.632017 | $0.125602 | $31,811 | - |
| Jan-09 2026 | $0.125602 | $0.125602 | $0.239445 | $0.23741 | $42,470 | - |
| Jan-08 2026 | $0.232631 | $0.125004 | $0.238817 | $0.128776 | $51,135 | - |
| Jan-07 2026 | $0.127245 | $0.126867 | $0.202441 | $0.134118 | $199,532 | - |
| Jan-06 2026 | $0.168449 | $0.128732 | $0.737721 | $0.130197 | $106,634 | - |
| Jan-05 2026 | $0.131135 | $0.126309 | $0.588134 | $0.128871 | $205,955 | - |
| Jan-04 2026 | $0.555357 | $0.123107 | $0.555357 | $0.521886 | $30,946 | - |
| Jan-03 2026 | $0.124839 | $0.121922 | $0.367844 | $0.123797 | $28,713 | - |
| Jan-02 2026 | $0.3352 | $0.124115 | $0.531903 | $0.375339 | $35,834 | - |
| Jan-01 2026 | $0.37395 | $0.121875 | $0.37395 | $0.284596 | $33,351 | - |
| Dec-31 2025 | $0.12202 | $0.117709 | $0.499787 | $0.262104 | $38,512 | - |