Cap Mercado $3.48T
-1.22%
Volume 24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
Moedas
31.814
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.364206 | $0.355496 | $0.377267 | $0.368066 | $373,411 | - |
| May-11 2025 | $0.363495 | $0.363495 | $0.38725 | $0.38725 | $134,397 | - |
| May-10 2025 | $0.376261 | $0.358897 | $0.397947 | $0.397391 | $227,707 | - |
| May-09 2025 | $0.391308 | $0.360133 | $0.391308 | $0.360133 | $203,884 | - |
| May-08 2025 | $0.359382 | $0.339074 | $0.372102 | $0.339074 | $268,872 | - |
| May-07 2025 | $0.342789 | $0.324854 | $0.412784 | $0.401127 | $623,750 | - |
| May-06 2025 | $0.39996 | $0.39996 | $0.445157 | $0.416375 | $186,437 | - |
| May-05 2025 | $0.419086 | $0.410453 | $0.482946 | $0.478945 | $273,364 | - |
| May-04 2025 | $0.474822 | $0.455409 | $0.482636 | $0.471028 | $49,751 | - |
| May-03 2025 | $0.47384 | $0.47384 | $0.501634 | $0.495633 | $65,820 | - |
| May-02 2025 | $0.492021 | $0.491452 | $0.507688 | $0.504531 | $82,149 | - |
| May-01 2025 | $0.508941 | $0.496385 | $0.509649 | $0.501886 | $40,419 | - |
| Apr-30 2025 | $0.497856 | $0.492692 | $0.511495 | $0.503417 | $91,842 | - |
| Apr-29 2025 | $0.505132 | $0.49288 | $0.519307 | $0.511675 | $152,239 | - |
| Apr-28 2025 | $0.510977 | $0.510977 | $0.572984 | $0.546938 | $397,693 | - |