Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.592966 | $0.590281 | $0.6074 | $0.601965 | $1,624,963 | $33,046,541 |
| Nov-01 2024 | $0.600604 | $0.592105 | $0.618087 | $0.603086 | $2,274,222 | $33,472,209 |
| Oct-31 2024 | $0.601202 | $0.596152 | $0.656258 | $0.643743 | $10,500,640 | $33,505,553 |
| Oct-30 2024 | $0.644418 | $0.64084 | $0.659445 | $0.65226 | $2,258,532 | $35,913,990 |
| Oct-29 2024 | $0.653698 | $0.614574 | $0.658426 | $0.614574 | $3,496,344 | $36,431,177 |
| Oct-28 2024 | $0.619154 | $0.59554 | $0.619759 | $0.615487 | $2,534,455 | $34,506,016 |
| Oct-27 2024 | $0.618456 | $0.598238 | $0.619574 | $0.604314 | $1,896,100 | $34,467,113 |
| Oct-26 2024 | $0.606578 | $0.585973 | $0.613818 | $0.590132 | $3,297,394 | $33,805,115 |
| Oct-25 2024 | $0.625969 | $0.625969 | $0.673215 | $0.673215 | $2,860,667 | $34,885,801 |
| Oct-24 2024 | $0.668737 | $0.651205 | $0.676945 | $0.657551 | $3,012,431 | $37,269,304 |
| Oct-23 2024 | $0.657304 | $0.645806 | $0.6946 | $0.689663 | $4,982,871 | $36,632,146 |
| Oct-22 2024 | $0.691692 | $0.680993 | $0.738195 | $0.730992 | $6,863,668 | $38,548,629 |
| Oct-21 2024 | $0.738758 | $0.694285 | $0.742864 | $0.703636 | $20,286,595 | $41,171,661 |
| Oct-20 2024 | $0.699584 | $0.656251 | $0.699584 | $0.664321 | $2,172,618 | $38,988,466 |
| Oct-19 2024 | $0.665897 | $0.649511 | $0.665897 | $0.659984 | $1,620,177 | $37,111,069 |