Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litentry (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.672014 | $0.638527 | $0.673953 | $0.644939 | $3,272,027 | $37,451,947 |
| Aug-18 2024 | $0.655817 | $0.625576 | $0.673489 | $0.639943 | $3,202,207 | $36,549,272 |
| Aug-17 2024 | $0.641644 | $0.602774 | $0.641644 | $0.602774 | $1,635,249 | $35,759,391 |
| Aug-16 2024 | $0.608056 | $0.59092 | $0.617851 | $0.608018 | $2,626,126 | $33,887,517 |
| Aug-15 2024 | $0.605665 | $0.595817 | $0.635855 | $0.633673 | $3,543,693 | $33,754,285 |
| Aug-14 2024 | $0.630166 | $0.617145 | $0.654216 | $0.654216 | $2,740,569 | $35,119,714 |
| Aug-13 2024 | $0.658772 | $0.629218 | $0.658772 | $0.650888 | $2,155,318 | $36,713,940 |
| Aug-12 2024 | $0.638186 | $0.617726 | $0.656805 | $0.632549 | $2,780,900 | $35,566,695 |
| Aug-11 2024 | $0.631052 | $0.623372 | $0.66084 | $0.644862 | $2,415,525 | $35,169,105 |
| Aug-10 2024 | $0.644949 | $0.621752 | $0.645972 | $0.640148 | $1,741,833 | $35,943,610 |
| Aug-09 2024 | $0.633721 | $0.628735 | $0.650016 | $0.628735 | $2,640,850 | $35,317,838 |
| Aug-08 2024 | $0.6418 | $0.542364 | $0.6478 | $0.542364 | $7,092,856 | $35,768,116 |
| Aug-07 2024 | $0.544799 | $0.535171 | $0.591878 | $0.570134 | $3,821,415 | $30,362,146 |
| Aug-06 2024 | $0.569966 | $0.537079 | $0.577045 | $0.537079 | $3,189,096 | $31,764,732 |
| Aug-05 2024 | $0.530747 | $0.472086 | $0.566323 | $0.566323 | $9,466,846 | $29,578,990 |