Cap Mercado $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Moedas
31.833
+22
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Litecoin TRC20 (LTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $71.10 | $65.53 | $72.60 | $65.79 | $217 | - |
| Aug-20 2024 | $65.99 | $62.09 | $69.87 | $66.07 | $139 | - |
| Aug-19 2024 | $65.89 | $61.41 | $65.89 | $61.41 | $14 | - |
| Aug-18 2024 | $61.46 | $61.46 | $63.45 | $63.45 | $34 | - |
| Aug-17 2024 | $63.45 | $62.42 | $63.80 | $62.42 | $25 | - |
| Aug-16 2024 | $62.23 | $59.90 | $63.47 | $63.47 | $1,332 | - |
| Aug-15 2024 | $59.22 | $58.86 | $59.43 | $58.86 | - | - |
| Aug-14 2024 | $58.88 | $56.19 | $59.11 | $56.19 | $548 | - |
| Aug-13 2024 | $56.19 | $55.06 | $56.19 | $55.54 | $377 | - |
| Aug-12 2024 | $55.52 | $55.52 | $56.25 | $56.21 | $371 | - |
| Aug-11 2024 | $56.23 | $56.23 | $56.84 | $56.84 | $1 | - |
| Aug-10 2024 | $56.84 | $56.24 | $56.86 | $56.24 | $7 | - |
| Aug-09 2024 | $56.09 | $55.58 | $57.37 | $57.31 | $439 | - |
| Aug-08 2024 | $57.32 | $52.72 | $57.67 | $52.72 | $678 | - |
| Aug-07 2024 | $52.70 | $52.47 | $53.20 | $52.94 | $11 | - |