Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Lista DAO LISTA

Preços históricos de Lista DAO (LISTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.284082 $0.275089 $0.298437 $0.289519 $15,266,424 $71,037,925
Oct-23 2025 $0.287698 $0.273793 $0.291016 $0.273793 $16,104,605 $71,942,752
Oct-22 2025 $0.272422 $0.269082 $0.290808 $0.288472 $15,252,905 $68,145,682
Oct-21 2025 $0.291585 $0.291585 $0.31915 $0.311499 $14,548,681 $72,946,815
Oct-20 2025 $0.311351 $0.293616 $0.320205 $0.295175 $18,810,115 $77,726,393
Oct-19 2025 $0.300173 $0.296406 $0.309164 $0.30073 $13,459,159 $74,967,958
Oct-18 2025 $0.301463 $0.300923 $0.319005 $0.311431 $17,564,795 $75,304,390
Oct-17 2025 $0.314957 $0.301981 $0.333559 $0.330485 $24,065,097 $78,703,932
Oct-16 2025 $0.328112 $0.327995 $0.354166 $0.345651 $20,871,819 $82,071,485
Oct-15 2025 $0.34514 $0.34514 $0.374787 $0.368404 $20,522,363 $85,549,861
Oct-14 2025 $0.373463 $0.351855 $0.401613 $0.401613 $37,185,697 $92,577,326
Oct-13 2025 $0.401236 $0.387333 $0.409623 $0.399155 $46,611,240 $99,469,066
Oct-12 2025 $0.394668 $0.347954 $0.421282 $0.354988 $66,733,824 $97,614,497
Oct-11 2025 $0.355294 $0.345607 $0.375895 $0.34642 $45,291,653 $87,892,744
Oct-10 2025 $0.344271 $0.334339 $0.444326 $0.444326 $84,988,432 $85,178,189

Análise histórica e de mercado do preço de Lista DAO (LISTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 20-06-2024.