Cap Mercado $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-11 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-10 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-09 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-08 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-07 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-06 2022 | $0.0000002342 | $0.0000002311 | $0.000000236 | $0.0000002314 | - | - |
Oct-05 2022 | $0.0000002312 | $0.0000002169 | $0.0000002327 | $0.0000002169 | $23 | - |
Oct-04 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Oct-03 2022 | $0.0000002169 | $0.0000002168 | $0.0000002169 | $0.0000002168 | - | - |
Oct-02 2022 | $0.0000002168 | $0.0000002164 | $0.0000002238 | $0.0000002228 | - | - |
Oct-01 2022 | $0.0000002228 | $0.0000002221 | $0.0000002269 | $0.0000002261 | $13 | - |
Sep-30 2022 | $0.0000002261 | $0.0000002247 | $0.0000002335 | $0.0000002274 | $35 | - |
Sep-29 2022 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
Sep-28 2022 | $0.0000002274 | $0.0000002274 | $0.0000002276 | $0.0000002276 | - | - |