Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.027996 | $0.027717 | $0.028068 | $0.028068 | $68,986 | $611,093 |
| Apr-04 2026 | $0.027718 | $0.027718 | $0.02859 | $0.028173 | $69,022 | $605,016 |
| Apr-03 2026 | $0.028001 | $0.028001 | $0.028481 | $0.028415 | $65,954 | $611,198 |
| Apr-02 2026 | $0.028583 | $0.028402 | $0.030329 | $0.030329 | $68,134 | $623,905 |
| Apr-01 2026 | $0.030288 | $0.030199 | $0.030509 | $0.030509 | $65,732 | $661,122 |
| Mar-31 2026 | $0.030862 | $0.030604 | $0.031472 | $0.031163 | $65,988 | $673,633 |
| Mar-30 2026 | $0.030905 | $0.030905 | $0.031778 | $0.031494 | $67,084 | $674,587 |
| Mar-29 2026 | $0.031401 | $0.031401 | $0.032334 | $0.032163 | $64,700 | $685,404 |
| Mar-28 2026 | $0.032333 | $0.03203 | $0.032633 | $0.032167 | $64,965 | $705,754 |
| Mar-27 2026 | $0.032071 | $0.032044 | $0.033485 | $0.033237 | $65,236 | $700,033 |
| Mar-26 2026 | $0.033166 | $0.03278 | $0.034261 | $0.033984 | $71,419 | $723,937 |
| Mar-25 2026 | $0.033871 | $0.033491 | $0.034461 | $0.034369 | $67,996 | $739,313 |
| Mar-24 2026 | $0.034276 | $0.033942 | $0.03589 | $0.035788 | $76,294 | $748,154 |
| Mar-23 2026 | $0.035812 | $0.035808 | $0.036277 | $0.035998 | $65,930 | $781,686 |
| Mar-22 2026 | $0.035906 | $0.035878 | $0.03626 | $0.035985 | $66,626 | $783,746 |