Cap Mercado $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.112993 | $0.112933 | $0.115804 | $0.115757 | $88,272 | $2,466,335 |
| Oct-23 2025 | $0.116075 | $0.114519 | $0.116104 | $0.114885 | $86,052 | $2,533,603 |
| Oct-22 2025 | $0.114776 | $0.113173 | $0.115243 | $0.11469 | $91,715 | $2,505,261 |
| Oct-21 2025 | $0.116031 | $0.112966 | $0.116849 | $0.116849 | $94,369 | $2,532,657 |
| Oct-20 2025 | $0.116483 | $0.116483 | $0.117984 | $0.117356 | $85,698 | $2,542,507 |
| Oct-19 2025 | $0.117431 | $0.117066 | $0.117712 | $0.117073 | $86,236 | $2,563,215 |
| Oct-18 2025 | $0.117141 | $0.11557 | $0.117532 | $0.115926 | $79,592 | $2,556,876 |
| Oct-17 2025 | $0.115513 | $0.115513 | $0.121546 | $0.121546 | $115,087 | $2,521,337 |
| Oct-16 2025 | $0.1214 | $0.120716 | $0.121869 | $0.121651 | $81,892 | $2,649,843 |
| Oct-15 2025 | $0.121689 | $0.120919 | $0.124503 | $0.124503 | $90,789 | $2,656,154 |
| Oct-14 2025 | $0.124388 | $0.12387 | $0.134402 | $0.134402 | $119,968 | $2,715,069 |
| Oct-13 2025 | $0.136032 | $0.135981 | $0.140404 | $0.140383 | $92,288 | $2,969,221 |
| Oct-12 2025 | $0.1403 | $0.139116 | $0.141117 | $0.139153 | $86,659 | $3,062,377 |
| Oct-11 2025 | $0.139967 | $0.139967 | $0.149432 | $0.149432 | $101,411 | $3,055,112 |
| Oct-10 2025 | $0.149415 | $0.149316 | $0.154287 | $0.154246 | $93,528 | $3,261,329 |