Cap Mercado $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.191787 | $0.191787 | $0.193218 | $0.192282 | $62,739 | $4,186,186 |
| Aug-18 2025 | $0.19239 | $0.192337 | $0.194848 | $0.19303 | $88,950 | $4,199,351 |
| Aug-17 2025 | $0.19309 | $0.192871 | $0.195084 | $0.194828 | $85,756 | $4,214,638 |
| Aug-16 2025 | $0.195002 | $0.194881 | $0.195378 | $0.195273 | $70,885 | $4,256,370 |
| Aug-15 2025 | $0.195177 | $0.193919 | $0.195177 | $0.193942 | $70,177 | $4,260,199 |
| Aug-14 2025 | $0.193594 | $0.19204 | $0.193594 | $0.192144 | $68,709 | $4,225,633 |
| Aug-13 2025 | $0.192259 | $0.191331 | $0.194798 | $0.194763 | $78,579 | $4,196,509 |
| Aug-12 2025 | $0.194787 | $0.192505 | $0.194787 | $0.193218 | $73,594 | $4,251,671 |
| Aug-11 2025 | $0.193191 | $0.191719 | $0.194079 | $0.191719 | $73,639 | $4,216,830 |
| Aug-10 2025 | $0.191645 | $0.190457 | $0.191717 | $0.190811 | $82,412 | $4,183,102 |
| Aug-09 2025 | $0.190799 | $0.187282 | $0.191571 | $0.187299 | $90,311 | $4,164,638 |
| Aug-08 2025 | $0.187099 | $0.182279 | $0.187099 | $0.182476 | $89,006 | $4,083,875 |
| Aug-07 2025 | $0.182069 | $0.181358 | $0.185004 | $0.184933 | $130,473 | $3,974,075 |
| Aug-06 2025 | $0.184877 | $0.183538 | $0.185064 | $0.184491 | $153,079 | $4,035,369 |
| Aug-05 2025 | $0.184476 | $0.183346 | $0.184569 | $0.183348 | $149,557 | $4,026,617 |