Cap Mercado $3.47T
2.89%
Volume 24h $315.28B
37.71%
BTC % 54.69%
0.05%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.051526 | $0.051099 | $0.052076 | $0.051394 | $69,516 | $1,124,677 |
| Jan-12 2026 | $0.052141 | $0.052067 | $0.052253 | $0.052222 | $61,233 | $1,138,097 |
| Jan-11 2026 | $0.052253 | $0.050955 | $0.052253 | $0.050955 | $65,525 | $1,140,543 |
| Jan-10 2026 | $0.051089 | $0.050996 | $0.052268 | $0.052111 | $73,031 | $1,115,152 |
| Jan-09 2026 | $0.052257 | $0.051857 | $0.053003 | $0.052852 | $68,786 | $1,140,634 |
| Jan-08 2026 | $0.053104 | $0.052857 | $0.05406 | $0.05406 | $70,717 | $1,159,126 |
| Jan-07 2026 | $0.05396 | $0.05386 | $0.091184 | $0.063944 | $507,830 | $1,177,806 |
| Jan-06 2026 | $0.063871 | $0.063663 | $0.065009 | $0.065009 | $72,787 | $1,394,142 |
| Jan-05 2026 | $0.064908 | $0.063995 | $0.071228 | $0.070691 | $142,360 | $1,416,783 |
| Jan-04 2026 | $0.070511 | $0.070511 | $0.072833 | $0.072548 | $75,647 | $1,539,077 |
| Jan-03 2026 | $0.072628 | $0.071333 | $0.09442 | $0.071712 | $597,505 | $1,585,270 |
| Jan-02 2026 | $0.071679 | $0.071213 | $0.072004 | $0.071841 | $66,588 | $1,564,557 |
| Jan-01 2026 | $0.071719 | $0.071362 | $0.07176 | $0.071696 | $69,648 | $1,565,439 |
| Dec-31 2025 | $0.071657 | $0.071582 | $0.072312 | $0.072312 | $68,312 | $1,564,092 |
| Dec-30 2025 | $0.072317 | $0.072163 | $0.075539 | $0.075308 | $73,947 | $1,578,483 |