Cap Mercado $2.39T
-4.39%
Volume 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.037993 | $0.037417 | $0.038595 | $0.037773 | $67,747 | $829,292 |
| Feb-21 2026 | $0.037809 | $0.037472 | $0.038598 | $0.037738 | $68,004 | $825,279 |
| Feb-20 2026 | $0.037724 | $0.037159 | $0.037951 | $0.037851 | $67,982 | $823,422 |
| Feb-19 2026 | $0.037813 | $0.037754 | $0.039571 | $0.039064 | $64,297 | $825,360 |
| Feb-18 2026 | $0.039162 | $0.037993 | $0.039168 | $0.038335 | $65,861 | $854,813 |
| Feb-17 2026 | $0.038089 | $0.037955 | $0.039771 | $0.039669 | $68,567 | $831,384 |
| Feb-16 2026 | $0.039599 | $0.039496 | $0.040386 | $0.040293 | $65,433 | $864,347 |
| Feb-15 2026 | $0.04037 | $0.039719 | $0.041239 | $0.040561 | $67,854 | $881,174 |
| Feb-14 2026 | $0.040561 | $0.039199 | $0.040783 | $0.039388 | $66,031 | $885,351 |
| Feb-13 2026 | $0.039215 | $0.038701 | $0.040319 | $0.039261 | $64,988 | $855,972 |
| Feb-12 2026 | $0.038974 | $0.038797 | $0.039573 | $0.039568 | $63,928 | $850,714 |
| Feb-11 2026 | $0.039282 | $0.039282 | $0.04037 | $0.039797 | $64,874 | $857,433 |
| Feb-10 2026 | $0.040254 | $0.039906 | $0.041297 | $0.040124 | $65,614 | $878,655 |
| Feb-09 2026 | $0.040376 | $0.04012 | $0.041163 | $0.040818 | $62,634 | $881,301 |
| Feb-08 2026 | $0.040809 | $0.039677 | $0.040809 | $0.04 | $60,996 | $890,759 |