Cap Mercado $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Moedas
31.815
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQUIDIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.150151 | $0.144586 | $0.150852 | $0.144802 | $118,948 | - |
| May-11 2025 | $0.144749 | $0.143803 | $0.144886 | $0.143803 | $82,741 | - |
| May-10 2025 | $0.143396 | $0.143396 | $0.144651 | $0.144453 | $78,386 | - |
| May-09 2025 | $0.144499 | $0.143774 | $0.144682 | $0.144009 | $88,369 | - |
| May-08 2025 | $0.143495 | $0.141969 | $0.143715 | $0.141969 | $98,265 | - |
| May-07 2025 | $0.141953 | $0.136266 | $0.142751 | $0.136266 | $139,142 | - |
| May-06 2025 | $0.134218 | $0.131391 | $0.134218 | $0.132684 | $105,498 | - |
| May-05 2025 | $0.132673 | $0.13229 | $0.134035 | $0.133965 | $78,397 | - |
| May-04 2025 | $0.133954 | $0.133954 | $0.135494 | $0.135311 | $81,234 | - |
| May-03 2025 | $0.135277 | $0.135277 | $0.135662 | $0.135614 | $75,388 | - |
| May-02 2025 | $0.135526 | $0.135526 | $0.136308 | $0.136117 | $74,695 | - |
| May-01 2025 | $0.136316 | $0.135796 | $0.136731 | $0.136731 | $78,998 | - |
| Apr-30 2025 | $0.136841 | $0.13582 | $0.136841 | $0.135975 | $77,092 | - |
| Apr-29 2025 | $0.135986 | $0.13584 | $0.136975 | $0.136835 | $84,433 | - |
| Apr-28 2025 | $0.136962 | $0.136731 | $0.138114 | $0.138018 | $81,192 | - |