Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.079837 | $0.079155 | $0.080165 | $0.07939 | $69,248 | $1,742,624 |
| Dec-23 2025 | $0.079243 | $0.078425 | $0.079378 | $0.078551 | $66,576 | $1,729,675 |
| Dec-22 2025 | $0.078508 | $0.077464 | $0.078508 | $0.077601 | $67,533 | $1,713,635 |
| Dec-21 2025 | $0.07759 | $0.076134 | $0.07759 | $0.076134 | $67,067 | $1,693,595 |
| Dec-20 2025 | $0.075997 | $0.075911 | $0.079515 | $0.079356 | $85,447 | $1,658,813 |
| Dec-19 2025 | $0.079111 | $0.07837 | $0.079205 | $0.078632 | $66,098 | $1,726,786 |
| Dec-18 2025 | $0.078554 | $0.078132 | $0.078581 | $0.078208 | $66,673 | $1,714,640 |
| Dec-17 2025 | $0.078048 | $0.077622 | $0.078394 | $0.07802 | $68,154 | $1,703,595 |
| Dec-16 2025 | $0.078106 | $0.077167 | $0.078128 | $0.077167 | $69,230 | $1,704,861 |
| Dec-15 2025 | $0.077103 | $0.076521 | $0.07759 | $0.0773 | $67,753 | $1,682,960 |
| Dec-14 2025 | $0.077426 | $0.077156 | $0.077526 | $0.077193 | $70,225 | $1,690,018 |
| Dec-13 2025 | $0.077155 | $0.077089 | $0.077667 | $0.077089 | $69,407 | $1,684,095 |
| Dec-12 2025 | $0.077181 | $0.076953 | $0.077982 | $0.077663 | $69,617 | $1,684,669 |
| Dec-11 2025 | $0.077748 | $0.077176 | $0.077766 | $0.077336 | $68,258 | $1,697,029 |
| Dec-10 2025 | $0.077081 | $0.076859 | $0.078468 | $0.078357 | $68,688 | $1,682,485 |