Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.157315 | $0.154905 | $0.157315 | $0.156828 | $82,232 | $3,433,775 |
| Oct-03 2025 | $0.157168 | $0.154186 | $0.157168 | $0.154693 | $88,428 | $3,430,551 |
| Oct-02 2025 | $0.154655 | $0.152874 | $0.159862 | $0.159862 | $125,519 | $3,375,707 |
| Oct-01 2025 | $0.159756 | $0.158011 | $0.160055 | $0.15818 | $79,272 | $3,487,049 |
| Sep-30 2025 | $0.157797 | $0.15707 | $0.158374 | $0.157572 | $81,523 | $3,444,295 |
| Sep-29 2025 | $0.157493 | $0.156953 | $0.15773 | $0.157535 | $79,891 | $3,437,641 |
| Sep-28 2025 | $0.157539 | $0.156715 | $0.157744 | $0.156973 | $78,797 | $3,438,659 |
| Sep-27 2025 | $0.156883 | $0.156309 | $0.15773 | $0.156451 | $82,960 | $3,424,346 |
| Sep-26 2025 | $0.155996 | $0.154626 | $0.155996 | $0.155169 | $84,695 | $3,404,972 |
| Sep-25 2025 | $0.154737 | $0.153434 | $0.159628 | $0.15953 | $86,608 | $3,377,496 |
| Sep-24 2025 | $0.15958 | $0.156905 | $0.159627 | $0.157034 | $81,343 | $3,483,199 |
| Sep-23 2025 | $0.157084 | $0.153138 | $0.162018 | $0.153501 | $132,380 | $3,428,716 |
| Sep-22 2025 | $0.153534 | $0.145016 | $0.154061 | $0.149639 | $99,976 | $3,351,245 |
| Sep-21 2025 | $0.149695 | $0.149464 | $0.149978 | $0.149506 | $75,346 | $3,267,445 |
| Sep-20 2025 | $0.149486 | $0.149158 | $0.157646 | $0.157504 | $104,819 | $3,262,888 |