Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.037076 | $0.036326 | $0.037348 | $0.036328 | $64,071 | $809,275 |
| Mar-14 2026 | $0.03649 | $0.036355 | $0.03758 | $0.03721 | $65,631 | $796,488 |
| Mar-13 2026 | $0.037211 | $0.036226 | $0.0379 | $0.036555 | $67,361 | $812,233 |
| Mar-12 2026 | $0.03728 | $0.037098 | $0.037667 | $0.037605 | $66,616 | $813,737 |
| Mar-11 2026 | $0.037904 | $0.03783 | $0.038013 | $0.037997 | $69,098 | $827,361 |
| Mar-10 2026 | $0.038102 | $0.037689 | $0.038576 | $0.037689 | $67,674 | $831,672 |
| Mar-09 2026 | $0.037703 | $0.037703 | $0.038277 | $0.037822 | $67,990 | $822,954 |
| Mar-08 2026 | $0.037908 | $0.037284 | $0.038154 | $0.037362 | $67,562 | $827,443 |
| Mar-07 2026 | $0.037189 | $0.036806 | $0.037286 | $0.037218 | $64,991 | $811,753 |
| Mar-06 2026 | $0.0375 | $0.037497 | $0.038492 | $0.038492 | $68,603 | $818,532 |
| Mar-05 2026 | $0.03851 | $0.03851 | $0.039394 | $0.038695 | $66,275 | $840,586 |
| Mar-04 2026 | $0.038608 | $0.038401 | $0.039394 | $0.039072 | $66,982 | $842,728 |
| Mar-03 2026 | $0.038989 | $0.038504 | $0.039426 | $0.038857 | $63,789 | $851,041 |
| Mar-02 2026 | $0.038762 | $0.03868 | $0.039476 | $0.039378 | $63,033 | $846,083 |
| Mar-01 2026 | $0.03895 | $0.038221 | $0.03895 | $0.038688 | $65,186 | $850,187 |