Cap Mercado $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Staked ETH (LSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3,136.48 | $3,118.11 | $3,186.87 | $3,144.80 | $25,109 | $834,592,584 |
| Dec-25 2025 | $3,152.32 | $3,139.82 | $3,171.21 | $3,163.91 | $50,756 | $838,800,856 |
| Dec-24 2025 | $3,169.25 | $3,141.98 | $3,171.80 | $3,168.69 | $34,127 | $843,301,414 |
| Dec-23 2025 | $3,168.53 | $3,142.32 | $3,243.58 | $3,225.76 | $46,115 | $843,102,936 |
| Dec-22 2025 | $3,225.39 | $3,193.84 | $3,272.59 | $3,227.28 | $158,812 | $888,423,332 |
| Dec-21 2025 | $3,183.75 | $3,173.07 | $3,195.11 | $3,175.77 | $27,929 | $906,757,670 |
| Dec-20 2025 | $3,174.14 | $3,174.14 | $3,189.32 | $3,189.32 | $21,037 | $904,014,339 |
| Dec-19 2025 | $3,178.64 | $3,027.73 | $3,195.94 | $3,042.11 | $42,969 | $988,052,114 |
| Dec-18 2025 | $3,035.78 | $2,990.40 | $3,175.83 | $3,029.79 | $51,607 | $943,639,058 |
| Dec-17 2025 | $3,022.71 | $3,020.32 | $3,199.65 | $3,163.31 | $62,499 | $939,570,976 |
| Dec-16 2025 | $3,160.59 | $3,131.50 | $3,164.45 | $3,164.45 | $43,018 | $982,419,846 |
| Dec-15 2025 | $3,155.65 | $3,137.60 | $3,378.81 | $3,285.49 | $68,051 | $980,877,599 |
| Dec-14 2025 | $3,294.03 | $3,294.03 | $3,342.51 | $3,330.64 | $49,911 | $1,023,883,071 |
| Dec-13 2025 | $3,332.51 | $3,305.75 | $3,347.42 | $3,311.87 | $32,307 | $1,035,834,314 |
| Dec-12 2025 | $3,311.25 | $3,292.83 | $3,484.04 | $3,462.08 | $42,630 | $1,029,348,970 |