Cap Mercado $3.31T
-3.06%
Volume 24h $348.07B
-44.83%
BTC % 58.54%
0.05%
ETH % 9.97%
0.4%
Moedas
31.003
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Staked ETH (LSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $3,330.60 | $3,242.73 | $3,330.60 | $3,260.14 | $38,244 | $343,668,712 |
| Nov-20 2024 | $3,258.38 | $3,230.53 | $3,343.93 | $3,297.67 | $40,311 | $336,216,924 |
| Nov-19 2024 | $3,288.06 | $3,273.28 | $3,385.98 | $3,385.98 | $36,016 | $339,405,397 |
| Nov-18 2024 | $3,346.14 | $3,233.57 | $3,374.09 | $3,259.01 | $96,354 | $345,397,414 |
| Nov-17 2024 | $3,248.96 | $3,238.54 | $3,335.16 | $3,333.55 | $34,666 | $335,362,795 |
| Nov-16 2024 | $3,327.16 | $3,269.68 | $3,387.80 | $3,269.68 | $28,168 | $343,591,557 |
| Nov-15 2024 | $3,283.22 | $3,212.93 | $3,309.37 | $3,290.40 | $31,837 | $339,050,457 |
| Nov-14 2024 | $3,278.73 | $3,278.73 | $3,425.33 | $3,371.65 | $32,976 | $338,583,817 |
| Nov-13 2024 | $3,366.19 | $3,311.98 | $3,518.53 | $3,445.22 | $67,821 | $347,610,832 |
| Nov-12 2024 | $3,472.74 | $3,435.30 | $3,615.87 | $3,512.62 | $27,520 | $358,610,768 |
| Nov-11 2024 | $3,560.77 | $3,330.07 | $3,560.77 | $3,369.40 | $37,945 | $367,780,961 |
| Nov-10 2024 | $3,357.93 | $3,294.07 | $3,419.12 | $3,298.24 | $42,634 | $346,827,593 |
| Nov-09 2024 | $3,299.70 | $3,142.40 | $3,299.70 | $3,142.40 | $36,342 | $341,802,277 |
| Nov-08 2024 | $3,133.59 | $3,065.76 | $3,136.14 | $3,122.95 | $25,093 | $324,655,412 |
| Nov-07 2024 | $3,049.67 | $2,870.67 | $3,070.00 | $2,870.67 | $36,839 | $316,600,908 |