Cap Mercado $3.36T
-2.86%
Volume 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Liquid Staked ETH (LSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,594.62 | $3,535.19 | $3,603.35 | $3,535.19 | $81,701 | $924,500,434 |
| Jan-17 2026 | $3,534.49 | $3,522.35 | $3,553.44 | $3,547.42 | $26,504 | $909,029,640 |
| Jan-16 2026 | $3,550.59 | $3,510.92 | $3,555.57 | $3,525.36 | $74,347 | $913,161,389 |
| Jan-15 2026 | $3,521.11 | $3,508.35 | $3,592.37 | $3,592.37 | $4,586 | $905,574,592 |
| Jan-14 2026 | $3,592.64 | $3,517.02 | $3,609.36 | $3,533.52 | $69,672 | $923,962,661 |
| Jan-13 2026 | $3,491.92 | $3,275.66 | $3,491.92 | $3,302.24 | $3,963 | $898,052,983 |
| Jan-12 2026 | $3,287.58 | $3,283.82 | $3,338.83 | $3,314.54 | $5,508 | $845,493,932 |
| Jan-11 2026 | $3,312.66 | $3,255.17 | $3,337.24 | $3,272.31 | $4,191 | $851,937,327 |
| Jan-10 2026 | $3,274.46 | $3,192.23 | $3,399.49 | $3,282.77 | $8,059 | $842,109,369 |
| Jan-09 2026 | $3,287.87 | $3,285.05 | $3,321.10 | $3,317.86 | $4,360 | $845,550,655 |
| Jan-08 2026 | $3,318.71 | $3,284.87 | $3,377.03 | $3,371.67 | $11,499 | $853,325,627 |
| Jan-07 2026 | $3,356.14 | $3,349.49 | $3,491.73 | $3,491.73 | $10,952 | $863,530,307 |
| Jan-06 2026 | $3,491.20 | $3,402.93 | $3,500.55 | $3,402.93 | $46,727 | $898,273,643 |
| Jan-05 2026 | $3,442.16 | $3,356.83 | $3,446.12 | $3,380.04 | $54,350 | $899,980,217 |
| Jan-04 2026 | $3,356.81 | $3,321.69 | $3,360.45 | $3,321.69 | $18,568 | $877,658,818 |