Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Staked ETH (LSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,717.69 | $2,679.05 | $2,810.72 | $2,807.38 | $43,112 | $229,051,176 |
| Aug-14 2024 | $2,817.55 | $2,798.44 | $2,903.96 | $2,853.49 | $27,054 | $237,465,418 |
| Aug-13 2024 | $2,860.56 | $2,771.89 | $2,870.41 | $2,864.54 | $110,008 | $241,088,419 |
| Aug-12 2024 | $2,868.11 | $2,659.72 | $2,868.11 | $2,708.65 | $90,252 | $241,722,218 |
| Aug-11 2024 | $2,697.96 | $2,697.96 | $2,851.56 | $2,765.44 | $47,407 | $227,380,611 |
| Aug-10 2024 | $2,748.30 | $2,741.88 | $2,782.94 | $2,756.86 | $31,825 | $231,621,231 |
| Aug-09 2024 | $2,725.77 | $2,724.49 | $2,843.96 | $2,820.12 | $88,164 | $229,720,750 |
| Aug-08 2024 | $2,851.61 | $2,475.55 | $2,851.61 | $2,475.55 | $135,774 | $240,323,275 |
| Aug-07 2024 | $2,490.25 | $2,462.57 | $2,670.14 | $2,598.82 | $81,231 | $209,867,419 |
| Aug-06 2024 | $2,607.67 | $2,571.73 | $2,677.63 | $2,636.16 | $48,825 | $219,840,290 |
| Aug-05 2024 | $2,595.10 | $2,342.94 | $2,811.44 | $2,811.44 | $245,919 | $218,777,841 |
| Aug-04 2024 | $2,852.46 | $2,841.21 | $3,076.72 | $3,067.60 | $54,273 | $240,559,232 |
| Aug-03 2024 | $3,060.71 | $3,041.40 | $3,166.21 | $3,155.51 | $90,246 | $258,119,468 |
| Aug-02 2024 | $3,144.89 | $3,144.89 | $3,370.42 | $3,370.42 | $207,218 | $265,223,795 |
| Aug-01 2024 | $3,368.43 | $3,252.35 | $3,400.51 | $3,400.51 | $26,246 | $284,010,719 |