Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 38 Segundos atrás
Liquid Driver LQDR

Preços históricos de Liquid Driver (LQDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00926328 $0.00926328 $0.00926328 $0.00926328 - -
Oct-27 2025 $0.00926328 $0.0088304 $0.00926328 $0.0088304 - -
Oct-26 2025 $0.0088304 $0.0088304 $0.00928818 $0.00928818 - -
Oct-25 2025 $0.00928818 $0.00928818 $0.00928818 $0.00928818 - -
Oct-24 2025 $0.00928818 $0.00928818 $0.00949418 $0.00949418 - -
Oct-23 2025 $0.00961469 $0.00945526 $0.00961469 $0.00945526 $9 -
Oct-22 2025 $0.00945526 $0.00940569 $0.00981854 $0.00981854 - -
Oct-21 2025 $0.00981854 $0.00981854 $0.010055 $0.010055 - -
Oct-20 2025 $0.010055 $0.010055 $0.010068 $0.010068 - -
Oct-19 2025 $0.010068 $0.010068 $0.010068 $0.010068 - -
Oct-18 2025 $0.010068 $0.010068 $0.010468 $0.010468 - -
Oct-17 2025 $0.010468 $0.010468 $0.010468 $0.010468 - -
Oct-16 2025 $0.010696 $0.010696 $0.013962 $0.013962 - -
Oct-15 2025 $0.013962 $0.013962 $0.013962 $0.013962 - -
Oct-14 2025 $0.013962 $0.011202 $0.013962 $0.012717 - -

Análise histórica e de mercado do preço de Liquid Driver (LQDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1463 dias, a partir do dia 27-10-2021.