Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Liquid Driver (LQDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00926328 | $0.00926328 | $0.00926328 | $0.00926328 | - | - |
| Oct-27 2025 | $0.00926328 | $0.0088304 | $0.00926328 | $0.0088304 | - | - |
| Oct-26 2025 | $0.0088304 | $0.0088304 | $0.00928818 | $0.00928818 | - | - |
| Oct-25 2025 | $0.00928818 | $0.00928818 | $0.00928818 | $0.00928818 | - | - |
| Oct-24 2025 | $0.00928818 | $0.00928818 | $0.00949418 | $0.00949418 | - | - |
| Oct-23 2025 | $0.00961469 | $0.00945526 | $0.00961469 | $0.00945526 | $9 | - |
| Oct-22 2025 | $0.00945526 | $0.00940569 | $0.00981854 | $0.00981854 | - | - |
| Oct-21 2025 | $0.00981854 | $0.00981854 | $0.010055 | $0.010055 | - | - |
| Oct-20 2025 | $0.010055 | $0.010055 | $0.010068 | $0.010068 | - | - |
| Oct-19 2025 | $0.010068 | $0.010068 | $0.010068 | $0.010068 | - | - |
| Oct-18 2025 | $0.010068 | $0.010068 | $0.010468 | $0.010468 | - | - |
| Oct-17 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Oct-16 2025 | $0.010696 | $0.010696 | $0.013962 | $0.013962 | - | - |
| Oct-15 2025 | $0.013962 | $0.013962 | $0.013962 | $0.013962 | - | - |
| Oct-14 2025 | $0.013962 | $0.011202 | $0.013962 | $0.012717 | - | - |