Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Driver (LQDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.278974 | $0.274847 | $0.284237 | $0.274869 | - | - |
| Jul-13 2025 | $0.274663 | $0.266989 | $0.27736 | $0.267006 | $4,777 | - |
| Jul-12 2025 | $0.267006 | $0.265513 | $0.268929 | $0.265576 | - | - |
| Jul-11 2025 | $0.265576 | $0.265442 | $0.269644 | $0.268082 | - | - |
| Jul-10 2025 | $0.267507 | $0.258195 | $0.267507 | $0.259794 | $1,422 | - |
| Jul-09 2025 | $0.260533 | $0.258128 | $0.263307 | $0.259465 | $4,079 | - |
| Jul-08 2025 | $0.259465 | $0.257849 | $0.259658 | $0.258074 | $783 | - |
| Jul-07 2025 | $0.258756 | $0.258756 | $0.264574 | $0.26204 | $784 | - |
| Jul-06 2025 | $0.261511 | $0.258322 | $0.267795 | $0.267795 | $4,982 | - |
| Jul-05 2025 | $0.267795 | $0.267795 | $0.272109 | $0.272109 | - | - |
| Jul-04 2025 | $0.272109 | $0.272109 | $0.277073 | $0.274935 | - | - |
| Jul-03 2025 | $0.274933 | $0.266351 | $0.274933 | $0.266351 | - | - |
| Jul-02 2025 | $0.268749 | $0.246231 | $0.268749 | $0.246429 | - | - |
| Jul-01 2025 | $0.246429 | $0.246429 | $0.253528 | $0.252208 | - | - |
| Jun-30 2025 | $0.252208 | $0.250196 | $0.252641 | $0.250196 | $14 | - |