Cap Mercado $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Driver (LQDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.29822 | $0.283587 | $0.299134 | $0.283587 | $5,977 | - |
| Aug-05 2024 | $0.283837 | $0.265483 | $0.308551 | $0.308551 | $15,527 | - |
| Aug-04 2024 | $0.310465 | $0.306582 | $0.326417 | $0.326417 | $6,462 | - |
| Aug-03 2024 | $0.326394 | $0.326394 | $0.341208 | $0.339833 | $4,519 | - |
| Aug-02 2024 | $0.348144 | $0.348144 | $0.381676 | $0.381676 | $19,250 | - |
| Aug-01 2024 | $0.37921 | $0.36898 | $0.384528 | $0.36898 | $33,806 | - |
| Jul-31 2024 | $0.369843 | $0.368597 | $0.382658 | $0.382147 | $26,967 | - |
| Jul-30 2024 | $0.381815 | $0.373521 | $0.381815 | $0.379684 | $6,164 | - |
| Jul-29 2024 | $0.380539 | $0.380539 | $0.392557 | $0.385131 | $4,549 | - |
| Jul-28 2024 | $0.384537 | $0.37569 | $0.385625 | $0.380965 | $4,397 | - |
| Jul-27 2024 | $0.382166 | $0.358453 | $0.384647 | $0.358593 | $29,882 | - |
| Jul-26 2024 | $0.35729 | $0.350347 | $0.357351 | $0.357351 | $11,039 | - |
| Jul-25 2024 | $0.354767 | $0.352997 | $0.375392 | $0.375392 | $15,125 | - |
| Jul-24 2024 | $0.369544 | $0.362145 | $0.36969 | $0.362861 | $18,915 | - |
| Jul-23 2024 | $0.362861 | $0.357738 | $0.366855 | $0.366788 | $2,842 | - |