Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de linSpirit (LINSPIRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00116828 | $0.001145 | $0.00116828 | $0.00115221 | $90 | - |
| Jul-05 2024 | $0.00115221 | $0.00096172 | $0.00120242 | $0.00120242 | $560 | - |
| Jul-04 2024 | $0.00120188 | $0.00119149 | $0.00135416 | $0.00135376 | $115 | - |
| Jul-03 2024 | $0.0013552 | $0.0013552 | $0.00156126 | $0.00156055 | $15 | - |
| Jul-02 2024 | $0.00156073 | $0.00155858 | $0.00159126 | $0.00157876 | - | - |
| Jul-01 2024 | $0.00158755 | $0.00158755 | $0.00181115 | $0.00164875 | $765 | - |
| Jun-30 2024 | $0.00164875 | $0.00155939 | $0.00164875 | $0.00156021 | $52 | - |
| Jun-29 2024 | $0.00156021 | $0.00155971 | $0.00163153 | $0.00162957 | $48 | - |
| Jun-28 2024 | $0.00162958 | $0.0016263 | $0.00164527 | $0.00163775 | - | - |
| Jun-27 2024 | $0.00164539 | $0.00149901 | $0.00168668 | $0.00152201 | $526 | - |
| Jun-26 2024 | $0.00152198 | $0.00151823 | $0.0015641 | $0.0015641 | - | - |
| Jun-25 2024 | $0.00157123 | $0.00144441 | $0.00159467 | $0.00154428 | $472 | - |
| Jun-24 2024 | $0.00153114 | $0.00147396 | $0.00153334 | $0.00150963 | $13 | - |
| Jun-23 2024 | $0.00152251 | $0.00130611 | $0.00152251 | $0.00138639 | $651 | - |
| Jun-22 2024 | $0.00139197 | $0.00136218 | $0.00141395 | $0.00138558 | $69 | - |