Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
LinkedNation NATION

Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00158929 $0.00155492 $0.00164416 $0.00164416 $11,912 -
Aug-17 2025 $0.00165494 $0.00163906 $0.00169066 $0.00165346 $6,178 -
Aug-16 2025 $0.00166031 $0.00162282 $0.00166031 $0.00162282 $3,086 -
Aug-15 2025 $0.00162752 $0.00160451 $0.00172308 $0.00168688 $26,370 -
Aug-14 2025 $0.00167519 $0.00165668 $0.00183672 $0.00179378 $28,251 -
Aug-13 2025 $0.0017894 $0.00170982 $0.00179219 $0.00170982 $52,234 -
Aug-12 2025 $0.0017123 $0.00154482 $0.0017123 $0.00154482 $25,172 -
Aug-11 2025 $0.00154482 $0.00154482 $0.00164878 $0.00160543 - -
Aug-10 2025 $0.00161089 $0.00156216 $0.00162627 $0.00158373 $15,076 -
Aug-09 2025 $0.00158279 $0.00156759 $0.0016087 $0.00156759 $18,858 -
Aug-08 2025 $0.00157666 $0.00154473 $0.00158934 $0.00154838 $33,580 -
Aug-07 2025 $0.001558 $0.00146781 $0.001558 $0.00146787 $1,858 -
Aug-06 2025 $0.00146969 $0.00141709 $0.00148347 $0.00144047 $5,608 -
Aug-05 2025 $0.00144367 $0.00140768 $0.00149157 $0.00148837 $10,645 -
Aug-04 2025 $0.00149155 $0.00144311 $0.00149361 $0.00144969 $13,129 -

Análise histórica e de mercado do preço de LinkedNation (NATION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 123 dias, a partir do dia 18-04-2025.