Cap Mercado $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00062336 | $0.00057478 | $0.00063615 | $0.00062287 | $18,272 | - |
| Feb-06 2026 | $0.00063337 | $0.00054661 | $0.00064121 | $0.00055911 | $13,900 | - |
| Feb-05 2026 | $0.00058856 | $0.00057378 | $0.00067572 | $0.00067572 | $18,213 | - |
| Feb-04 2026 | $0.00066475 | $0.00066133 | $0.00071813 | $0.00071328 | $26,033 | - |
| Feb-03 2026 | $0.00071277 | $0.00071265 | $0.00077142 | $0.00077057 | $33,308 | - |
| Feb-02 2026 | $0.00077578 | $0.00073074 | $0.00078118 | $0.00073818 | $27,386 | - |
| Feb-01 2026 | $0.0007358 | $0.0007358 | $0.00078354 | $0.00077896 | $25,097 | - |
| Jan-31 2026 | $0.00076947 | $0.00075235 | $0.000879 | $0.00087223 | $24,877 | - |
| Jan-30 2026 | $0.00086967 | $0.00085112 | $0.00088194 | $0.00087845 | $18,884 | - |
| Jan-29 2026 | $0.00088245 | $0.0008728 | $0.00094084 | $0.00094084 | $46,984 | - |
| Jan-28 2026 | $0.00093933 | $0.00093933 | $0.00095171 | $0.00095171 | $51,276 | - |
| Jan-27 2026 | $0.00095324 | $0.00092537 | $0.00095324 | $0.00092746 | $25,486 | - |
| Jan-26 2026 | $0.00093065 | $0.00090036 | $0.00093536 | $0.00090142 | $10,895 | - |
| Jan-25 2026 | $0.00090114 | $0.00090062 | $0.00095241 | $0.00095241 | $3,668 | - |
| Jan-24 2026 | $0.00095367 | $0.00094828 | $0.00095604 | $0.00095463 | $3,896 | - |