Cap Mercado $3.19T
-1.66%
Volume 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00097757 | $0.00097272 | $0.00102134 | $0.00099056 | $4,115 | - |
| Dec-28 2025 | $0.00098389 | $0.00097795 | $0.00102036 | $0.00101896 | $7,723 | - |
| Dec-27 2025 | $0.00101648 | $0.00100078 | $0.00102713 | $0.00102569 | $12,081 | - |
| Dec-26 2025 | $0.00102941 | $0.00100599 | $0.00105139 | $0.00100599 | $14,098 | - |
| Dec-25 2025 | $0.00103338 | $0.00103338 | $0.00106176 | $0.00104449 | $18,512 | - |
| Dec-24 2025 | $0.00104966 | $0.00094166 | $0.00105426 | $0.00094166 | $44,239 | - |
| Dec-23 2025 | $0.00093663 | $0.00093663 | $0.00136627 | $0.00136627 | $160,890 | - |
| Dec-22 2025 | $0.00138899 | $0.00118865 | $0.00143536 | $0.00143248 | $268,404 | - |
| Dec-21 2025 | $0.00142259 | $0.00127406 | $0.0017292 | $0.00154059 | $710,026 | - |
| Dec-20 2025 | $0.00177587 | $0.00079227 | $0.00190981 | $0.00079228 | $507,049 | - |
| Dec-19 2025 | $0.00079223 | $0.00074199 | $0.00079687 | $0.00075253 | $14,722 | - |
| Dec-18 2025 | $0.00075312 | $0.00074093 | $0.00079827 | $0.00077866 | $11,584 | - |
| Dec-17 2025 | $0.00077693 | $0.00076946 | $0.00084091 | $0.00082286 | $18,436 | - |
| Dec-16 2025 | $0.00082286 | $0.00081725 | $0.00083158 | $0.00082118 | - | - |
| Dec-15 2025 | $0.00082118 | $0.00082118 | $0.00086556 | $0.00084646 | - | - |