Cap Mercado $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00133205 | $0.00132071 | $0.00141461 | $0.00138206 | $24,042 | - |
| Oct-27 2025 | $0.00137936 | $0.00137936 | $0.00150854 | $0.00149251 | $9,490 | - |
| Oct-26 2025 | $0.00148102 | $0.00143104 | $0.00148102 | $0.00143645 | $3,960 | - |
| Oct-25 2025 | $0.00144592 | $0.00142382 | $0.00144713 | $0.00143713 | $7,242 | - |
| Oct-24 2025 | $0.00143827 | $0.00140473 | $0.00144212 | $0.00140473 | $13,096 | - |
| Oct-23 2025 | $0.00140473 | $0.00126938 | $0.00140473 | $0.00126938 | $9,182 | - |
| Oct-22 2025 | $0.00126938 | $0.00126938 | $0.00134579 | $0.00134273 | - | - |
| Oct-21 2025 | $0.00135306 | $0.00132235 | $0.00143063 | $0.00137253 | $8,716 | - |
| Oct-20 2025 | $0.00137699 | $0.00131675 | $0.00138155 | $0.00133629 | $14,086 | - |
| Oct-19 2025 | $0.00134708 | $0.0013175 | $0.00137501 | $0.00134118 | $8,099 | - |
| Oct-18 2025 | $0.00134176 | $0.00129993 | $0.00134495 | $0.00129993 | $13,452 | - |
| Oct-17 2025 | $0.00130931 | $0.00125644 | $0.00133564 | $0.00132166 | $4,108 | - |
| Oct-16 2025 | $0.00131452 | $0.00130987 | $0.00143457 | $0.00141716 | $12,553 | - |
| Oct-15 2025 | $0.00141013 | $0.0014049 | $0.00152638 | $0.00149956 | $17,502 | - |
| Oct-14 2025 | $0.00149479 | $0.00143101 | $0.00154369 | $0.00152429 | $13,169 | - |