Cap Mercado $3.53T
0.93%
Volume 24h $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
Moedas
31.862
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0027979 | $0.00277249 | $0.00296862 | $0.00294274 | $500,796 | - |
| May-14 2025 | $0.00291681 | $0.00289007 | $0.00304544 | $0.00304544 | $506,771 | - |
| May-13 2025 | $0.00308604 | $0.00288176 | $0.00308604 | $0.00301295 | $502,043 | - |
| May-12 2025 | $0.00301076 | $0.00292586 | $0.00303715 | $0.00300822 | $515,510 | - |
| May-11 2025 | $0.00298869 | $0.00298869 | $0.00326181 | $0.0030113 | $550,007 | - |
| May-10 2025 | $0.00297548 | $0.00285498 | $0.00297548 | $0.00293397 | $493,429 | - |
| May-09 2025 | $0.00293579 | $0.00292294 | $0.00340302 | $0.00340302 | $568,436 | - |
| May-08 2025 | $0.00338269 | $0.00320365 | $0.00354154 | $0.00320365 | $566,255 | - |
| May-07 2025 | $0.00327061 | $0.00317579 | $0.00336593 | $0.00322577 | $461,483 | - |
| May-06 2025 | $0.00325157 | $0.00312764 | $0.00327164 | $0.00327164 | $313,548 | - |
| May-05 2025 | $0.00329582 | $0.00325585 | $0.00359592 | $0.0034434 | $301,862 | - |
| May-04 2025 | $0.003343 | $0.0031382 | $0.00368794 | $0.0031382 | $311,988 | - |
| May-03 2025 | $0.00312467 | $0.00298761 | $0.00313996 | $0.00310424 | $181,360 | - |
| May-02 2025 | $0.00310033 | $0.00308697 | $0.00333629 | $0.00332595 | $194,813 | - |
| May-01 2025 | $0.00325175 | $0.00320544 | $0.00343635 | $0.00331293 | $139,748 | - |