Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00158947 | $0.00157447 | $0.00166085 | $0.00166085 | $14,994 | - |
| Oct-03 2025 | $0.00165592 | $0.00165 | $0.00171393 | $0.00170745 | $19,287 | - |
| Oct-02 2025 | $0.00171108 | $0.0016453 | $0.00171525 | $0.00167402 | $16,443 | - |
| Oct-01 2025 | $0.00165824 | $0.00162395 | $0.00172009 | $0.0016323 | $17,966 | - |
| Sep-30 2025 | $0.00162918 | $0.00160468 | $0.00167281 | $0.00167281 | $11,219 | - |
| Sep-29 2025 | $0.00167316 | $0.00163013 | $0.00169917 | $0.00167144 | $13,778 | - |
| Sep-28 2025 | $0.00167511 | $0.00158583 | $0.00167511 | $0.00162624 | $21,081 | - |
| Sep-27 2025 | $0.00162862 | $0.00161468 | $0.00165444 | $0.00164695 | $8,486 | - |
| Sep-26 2025 | $0.00164046 | $0.00153872 | $0.00164343 | $0.00156292 | $8,745 | - |
| Sep-25 2025 | $0.00156906 | $0.00156474 | $0.00169556 | $0.00169551 | $17,932 | - |
| Sep-24 2025 | $0.00170682 | $0.00168533 | $0.0017328 | $0.00173178 | $7,184 | - |
| Sep-23 2025 | $0.00173748 | $0.00173748 | $0.00180137 | $0.00180137 | $8,519 | - |
| Sep-22 2025 | $0.0017927 | $0.00176333 | $0.00192409 | $0.00192409 | $7,533 | - |
| Sep-21 2025 | $0.00191955 | $0.00191618 | $0.00195845 | $0.00194485 | $12,319 | - |
| Sep-20 2025 | $0.00198068 | $0.00196006 | $0.00199309 | $0.00197258 | $22,151 | - |