Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00201497 | $0.00197658 | $0.00205287 | $0.00201944 | $12,542 | - |
| Sep-08 2025 | $0.00202731 | $0.00196698 | $0.00205267 | $0.00196698 | $33,062 | - |
| Sep-07 2025 | $0.00198515 | $0.00193313 | $0.00198515 | $0.00193313 | $13,390 | - |
| Sep-06 2025 | $0.00193146 | $0.00192739 | $0.00196439 | $0.00196104 | $18,367 | - |
| Sep-05 2025 | $0.00197297 | $0.00194871 | $0.00203667 | $0.00197627 | $24,037 | - |
| Sep-04 2025 | $0.00199771 | $0.00194338 | $0.00201483 | $0.00201483 | $24,103 | - |
| Sep-03 2025 | $0.00203724 | $0.00201578 | $0.00206048 | $0.00204672 | $32,264 | - |
| Sep-02 2025 | $0.00204329 | $0.00182776 | $0.00204329 | $0.00182776 | $46,540 | - |
| Sep-01 2025 | $0.00179193 | $0.00161119 | $0.00179193 | $0.00164008 | $25,762 | - |
| Aug-31 2025 | $0.00167113 | $0.00165279 | $0.00168843 | $0.00166693 | $18,516 | - |
| Aug-30 2025 | $0.00165729 | $0.00162867 | $0.00169954 | $0.00168798 | $19,563 | - |
| Aug-29 2025 | $0.00168071 | $0.00165795 | $0.00174698 | $0.00173781 | $25,090 | - |
| Aug-28 2025 | $0.00173654 | $0.00166003 | $0.00175662 | $0.00166576 | $37,326 | - |
| Aug-27 2025 | $0.00167231 | $0.00163032 | $0.00172561 | $0.00164533 | $26,535 | - |
| Aug-26 2025 | $0.00166999 | $0.00157261 | $0.00166999 | $0.00157359 | $22,948 | - |