Cap Mercado $2.67T
2.23%
Volume 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00079128 | $0.00076989 | $0.00079716 | $0.00077858 | $7,966 | - |
| Apr-08 2026 | $0.00077602 | $0.00077602 | $0.00080851 | $0.00080851 | $6,654 | - |
| Apr-07 2026 | $0.00080652 | $0.00074378 | $0.00080652 | $0.00075585 | $5,323 | - |
| Apr-06 2026 | $0.00075682 | $0.00075682 | $0.00078475 | $0.00077711 | $4,982 | - |
| Apr-05 2026 | $0.00076484 | $0.00074898 | $0.00076899 | $0.00076899 | $3,557 | - |
| Apr-04 2026 | $0.00076899 | $0.00046864 | $0.00077063 | $0.00077055 | - | - |
| Apr-03 2026 | $0.00077012 | $0.0007579 | $0.0007724 | $0.00075841 | $8,382 | - |
| Apr-02 2026 | $0.00075584 | $0.0004549 | $0.00083958 | $0.00083769 | - | - |
| Apr-01 2026 | $0.00083758 | $0.00083758 | $0.00086727 | $0.00086171 | $16,976 | - |
| Mar-31 2026 | $0.00085933 | $0.00084232 | $0.0008659 | $0.00086101 | $13,030 | - |
| Mar-30 2026 | $0.00086169 | $0.00084923 | $0.0008801 | $0.00084923 | $11,708 | - |
| Mar-29 2026 | $0.00084803 | $0.00084537 | $0.00086459 | $0.00086459 | $14,814 | - |
| Mar-28 2026 | $0.00086799 | $0.00085202 | $0.00087693 | $0.00085202 | $10,434 | - |
| Mar-27 2026 | $0.00085194 | $0.00084194 | $0.00087338 | $0.00087315 | $17,083 | - |
| Mar-26 2026 | $0.00087392 | $0.00086791 | $0.00091136 | $0.00091067 | $17,212 | - |