Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00144785 | $0.00144498 | $0.00148754 | $0.00146306 | $20,516 | - |
| Jul-12 2025 | $0.00147284 | $0.00146905 | $0.0015349 | $0.00151986 | $8,634 | - |
| Jul-11 2025 | $0.0015225 | $0.00151215 | $0.00161117 | $0.00160932 | $18,214 | - |
| Jul-10 2025 | $0.00160932 | $0.0015438 | $0.00161071 | $0.0015763 | $44,549 | - |
| Jul-09 2025 | $0.0015798 | $0.00151894 | $0.00158892 | $0.00152869 | $45,976 | - |
| Jul-08 2025 | $0.00152999 | $0.00150278 | $0.00154892 | $0.00152789 | $47,203 | - |
| Jul-07 2025 | $0.0015296 | $0.00150998 | $0.00156681 | $0.00155965 | $10,610 | - |
| Jul-06 2025 | $0.00155965 | $0.00150598 | $0.00156444 | $0.00151488 | $9,817 | - |
| Jul-05 2025 | $0.0015186 | $0.00148633 | $0.00153015 | $0.00150851 | $32,664 | - |
| Jul-04 2025 | $0.00151348 | $0.00150069 | $0.00156409 | $0.00156138 | $35,050 | - |
| Jul-03 2025 | $0.00156694 | $0.0015392 | $0.00161385 | $0.00157552 | $45,742 | - |
| Jul-02 2025 | $0.00158762 | $0.00154776 | $0.00161049 | $0.00155523 | $56,966 | - |
| Jul-01 2025 | $0.00155109 | $0.0015496 | $0.00168598 | $0.00168598 | $83,652 | - |
| Jun-30 2025 | $0.00169441 | $0.00169441 | $0.00180265 | $0.00177504 | $56,650 | - |
| Jun-29 2025 | $0.00177524 | $0.00174115 | $0.00177689 | $0.00177245 | $77,209 | - |