Cap Mercado $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
LinkedNation NATION

Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00133205 $0.00132071 $0.00141461 $0.00138206 $24,042 -
Oct-27 2025 $0.00137936 $0.00137936 $0.00150854 $0.00149251 $9,490 -
Oct-26 2025 $0.00148102 $0.00143104 $0.00148102 $0.00143645 $3,960 -
Oct-25 2025 $0.00144592 $0.00142382 $0.00144713 $0.00143713 $7,242 -
Oct-24 2025 $0.00143827 $0.00140473 $0.00144212 $0.00140473 $13,096 -
Oct-23 2025 $0.00140473 $0.00126938 $0.00140473 $0.00126938 $9,182 -
Oct-22 2025 $0.00126938 $0.00126938 $0.00134579 $0.00134273 - -
Oct-21 2025 $0.00135306 $0.00132235 $0.00143063 $0.00137253 $8,716 -
Oct-20 2025 $0.00137699 $0.00131675 $0.00138155 $0.00133629 $14,086 -
Oct-19 2025 $0.00134708 $0.0013175 $0.00137501 $0.00134118 $8,099 -
Oct-18 2025 $0.00134176 $0.00129993 $0.00134495 $0.00129993 $13,452 -
Oct-17 2025 $0.00130931 $0.00125644 $0.00133564 $0.00132166 $4,108 -
Oct-16 2025 $0.00131452 $0.00130987 $0.00143457 $0.00141716 $12,553 -
Oct-15 2025 $0.00141013 $0.0014049 $0.00152638 $0.00149956 $17,502 -
Oct-14 2025 $0.00149479 $0.00143101 $0.00154369 $0.00152429 $13,169 -

Análise histórica e de mercado do preço de LinkedNation (NATION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 194 dias, a partir do dia 18-04-2025.