Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.002014 | $0.00193837 | $0.002014 | $0.00195628 | $277,899 | - |
| Jun-18 2025 | $0.00198493 | $0.00193593 | $0.00200775 | $0.00194128 | $310,245 | - |
| Jun-17 2025 | $0.00194256 | $0.00194009 | $0.0020447 | $0.00194009 | $201,513 | - |
| Jun-16 2025 | $0.00201676 | $0.00201676 | $0.00212562 | $0.002073 | $228,089 | - |
| Jun-15 2025 | $0.00206312 | $0.0020296 | $0.00211298 | $0.00204899 | $244,018 | - |
| Jun-14 2025 | $0.00204854 | $0.00200503 | $0.00206319 | $0.00206319 | $295,689 | - |
| Jun-13 2025 | $0.00204631 | $0.00202452 | $0.00213363 | $0.00213363 | $373,484 | - |
| Jun-12 2025 | $0.00218864 | $0.00218819 | $0.00243245 | $0.00240346 | $346,866 | - |
| Jun-11 2025 | $0.00241264 | $0.00241264 | $0.002524 | $0.00251601 | $305,310 | - |
| Jun-10 2025 | $0.00252384 | $0.00245638 | $0.00257709 | $0.00257128 | $311,376 | - |
| Jun-09 2025 | $0.00255701 | $0.00249454 | $0.00267444 | $0.00258624 | $323,392 | - |
| Jun-08 2025 | $0.00258347 | $0.00248236 | $0.00262959 | $0.00256239 | $318,746 | - |
| Jun-07 2025 | $0.00242268 | $0.00233685 | $0.00242268 | $0.00233685 | $529,060 | - |
| Jun-06 2025 | $0.00235133 | $0.00235133 | $0.00337131 | $0.00311486 | $745,701 | - |
| Jun-05 2025 | $0.00308619 | $0.00273706 | $0.00334346 | $0.00273706 | $920,872 | - |