Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00106612 | $0.00106612 | $0.00108865 | $0.00108865 | $16,304 | - |
| Jan-17 2026 | $0.00109003 | $0.00108531 | $0.00109829 | $0.00109829 | $36,840 | - |
| Jan-16 2026 | $0.00109688 | $0.00107344 | $0.00109688 | $0.00107897 | - | - |
| Jan-15 2026 | $0.00107797 | $0.00107313 | $0.00110965 | $0.00110965 | $1,569 | - |
| Jan-14 2026 | $0.00111595 | $0.00109052 | $0.00111742 | $0.00109052 | $306 | - |
| Jan-13 2026 | $0.00109052 | $0.00104943 | $0.00109758 | $0.00106183 | - | - |
| Jan-12 2026 | $0.00106055 | $0.00105551 | $0.00109742 | $0.00105551 | $8,359 | - |
| Jan-11 2026 | $0.00105551 | $0.0010373 | $0.00106843 | $0.0010373 | - | - |
| Jan-10 2026 | $0.00103683 | $0.00103683 | $0.00104584 | $0.00103874 | - | - |
| Jan-09 2026 | $0.0010409 | $0.00098698 | $0.00104577 | $0.00100114 | $9,845 | - |
| Jan-08 2026 | $0.00096968 | $0.00096769 | $0.0010503 | $0.0010503 | - | - |
| Jan-07 2026 | $0.0010503 | $0.00093916 | $0.00108745 | $0.0010851 | $2,597 | - |
| Jan-06 2026 | $0.00108272 | $0.00077961 | $0.00109629 | $0.00106343 | $5,804 | - |
| Jan-05 2026 | $0.00107189 | $0.00102791 | $0.00107189 | $0.00104802 | $6,015 | - |
| Jan-04 2026 | $0.00103389 | $0.00102632 | $0.00104244 | $0.00102632 | $859 | - |