Cap Mercado $2.61T
0.19%
Volume 24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00090016 | $0.00088632 | $0.00090016 | $0.0008881 | $9,246 | - |
| Mar-19 2026 | $0.00088727 | $0.00084424 | $0.00089156 | $0.00085865 | $15,695 | - |
| Mar-18 2026 | $0.0008577 | $0.00084784 | $0.00090779 | $0.00090418 | $12,946 | - |
| Mar-17 2026 | $0.00090843 | $0.00089247 | $0.00091945 | $0.00091945 | $13,559 | - |
| Mar-16 2026 | $0.00091179 | $0.00087436 | $0.00092681 | $0.00088234 | $9,236 | - |
| Mar-15 2026 | $0.00088491 | $0.00083696 | $0.00088491 | $0.00083995 | $13,354 | - |
| Mar-14 2026 | $0.00083816 | $0.00082737 | $0.0008447 | $0.00084072 | $9,186 | - |
| Mar-13 2026 | $0.000838 | $0.00082916 | $0.00088312 | $0.00082916 | $9,066 | - |
| Mar-12 2026 | $0.00082259 | $0.00080904 | $0.00083016 | $0.00082513 | $8,028 | - |
| Mar-11 2026 | $0.00083282 | $0.00081288 | $0.00083612 | $0.00082932 | $9,245 | - |
| Mar-10 2026 | $0.00082746 | $0.00081787 | $0.00086015 | $0.00081787 | $14,823 | - |
| Mar-09 2026 | $0.0008275 | $0.00073623 | $0.00083321 | $0.00079762 | $12,120 | - |
| Mar-08 2026 | $0.00079886 | $0.00078741 | $0.00081182 | $0.0008108 | $7,542 | - |
| Mar-07 2026 | $0.00080927 | $0.00080552 | $0.00083036 | $0.00082992 | $9,146 | - |
| Mar-06 2026 | $0.00083448 | $0.00082451 | $0.00087876 | $0.00087876 | $15,821 | - |