Cap Mercado $3.41T
-2.29%
Volume 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lingo (LINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012697 | $0.012697 | $0.012746 | $0.012732 | $271,095 | $6,173,770 |
| Nov-14 2025 | $0.012744 | $0.012662 | $0.013875 | $0.013875 | $311,705 | $6,196,262 |
| Nov-13 2025 | $0.013891 | $0.013891 | $0.015049 | $0.015008 | $291,844 | $6,754,075 |
| Nov-12 2025 | $0.015012 | $0.015011 | $0.015406 | $0.015382 | $310,058 | $7,299,044 |
| Nov-11 2025 | $0.015371 | $0.015351 | $0.0155 | $0.015485 | $313,371 | $7,473,630 |
| Nov-10 2025 | $0.015474 | $0.015273 | $0.015749 | $0.015273 | $322,730 | $7,523,968 |
| Nov-09 2025 | $0.015286 | $0.01478 | $0.015286 | $0.014792 | $599,017 | $7,432,367 |
| Nov-08 2025 | $0.014763 | $0.014727 | $0.015274 | $0.015234 | $335,176 | $7,178,315 |
| Nov-07 2025 | $0.015241 | $0.015076 | $0.015301 | $0.015263 | $357,241 | $7,410,686 |
| Nov-06 2025 | $0.015251 | $0.015251 | $0.015499 | $0.015489 | $432,514 | $7,415,536 |
| Nov-05 2025 | $0.015629 | $0.015246 | $0.015629 | $0.015507 | $327,856 | $7,599,068 |
| Nov-04 2025 | $0.015493 | $0.015493 | $0.017801 | $0.017801 | $388,669 | $7,532,983 |
| Nov-03 2025 | $0.017823 | $0.017823 | $0.018757 | $0.018755 | $449,587 | $8,666,079 |
| Nov-02 2025 | $0.018771 | $0.018631 | $0.01885 | $0.01885 | $310,776 | $9,126,730 |
| Nov-01 2025 | $0.01884 | $0.01884 | $0.018968 | $0.018941 | $349,258 | $9,160,377 |