Cap Mercado $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lingo (LINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.010264 | $0.010172 | $0.010264 | $0.010205 | $409,638 | $4,990,565 |
| Jan-05 2026 | $0.010195 | $0.00975433 | $0.010235 | $0.00980381 | $359,044 | $4,956,960 |
| Jan-04 2026 | $0.00980059 | $0.00979575 | $0.00985452 | $0.00982199 | $306,683 | $4,765,107 |
| Jan-03 2026 | $0.00982067 | $0.00981612 | $0.00994418 | $0.00993463 | $344,857 | $4,774,874 |
| Jan-02 2026 | $0.00988914 | $0.00977073 | $0.00988914 | $0.00987919 | $327,229 | $4,808,163 |
| Jan-01 2026 | $0.00987468 | $0.00971267 | $0.00988986 | $0.00985059 | $457,833 | $4,801,131 |
| Dec-31 2025 | $0.00986583 | $0.00982592 | $0.00996064 | $0.00996064 | $374,234 | $4,796,827 |
| Dec-30 2025 | $0.00993388 | $0.0098264 | $0.00993388 | $0.00992303 | $330,751 | $4,829,914 |
| Dec-29 2025 | $0.00992115 | $0.00991542 | $0.010127 | $0.010122 | $316,002 | $4,823,726 |
| Dec-28 2025 | $0.010127 | $0.010108 | $0.010252 | $0.010252 | $332,948 | $4,924,124 |
| Dec-27 2025 | $0.010237 | $0.010237 | $0.0105 | $0.010487 | $325,270 | $4,977,467 |
| Dec-26 2025 | $0.010496 | $0.00938146 | $0.010517 | $0.00953195 | $450,014 | $5,103,397 |
| Dec-25 2025 | $0.00960005 | $0.0093127 | $0.00982979 | $0.00982979 | $399,863 | $4,667,608 |
| Dec-24 2025 | $0.00982448 | $0.00982448 | $0.010085 | $0.010012 | $296,103 | $4,776,725 |
| Dec-23 2025 | $0.00999272 | $0.00960145 | $0.010136 | $0.010136 | $515,648 | $4,858,525 |