Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Lingo LINGO

Preços históricos de Lingo (LINGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.018268 $0.018246 $0.018432 $0.018432 $286,506 $8,882,189
Oct-24 2025 $0.018436 $0.01814 $0.018436 $0.01833 $302,213 $8,963,992
Oct-23 2025 $0.018035 $0.018035 $0.018666 $0.018666 $301,926 $8,768,877
Oct-22 2025 $0.018701 $0.018701 $0.018989 $0.018979 $304,399 $9,092,575
Oct-21 2025 $0.019033 $0.018987 $0.01915 $0.01915 $309,632 $9,254,047
Oct-20 2025 $0.019146 $0.019034 $0.019347 $0.019063 $288,603 $9,309,252
Oct-19 2025 $0.019079 $0.019066 $0.019222 $0.01913 $271,833 $9,276,813
Oct-18 2025 $0.019141 $0.018797 $0.019141 $0.018833 $281,480 $9,306,924
Oct-17 2025 $0.01883 $0.018825 $0.020128 $0.020128 $368,750 $9,155,313
Oct-16 2025 $0.020139 $0.0198 $0.020283 $0.020133 $394,907 $9,791,794
Oct-15 2025 $0.020126 $0.020126 $0.020514 $0.020514 $334,655 $9,785,657
Oct-14 2025 $0.020475 $0.020056 $0.021022 $0.020986 $391,914 $9,955,532
Oct-13 2025 $0.020993 $0.020795 $0.021205 $0.021141 $354,831 $10,207,247
Oct-12 2025 $0.021134 $0.019719 $0.021134 $0.019758 $359,666 $10,275,723
Oct-11 2025 $0.019734 $0.019048 $0.019758 $0.019331 $426,167 $9,595,273

Análise histórica e de mercado do preço de Lingo (LINGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 17-12-2024.