Cap Mercado $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Moedas
34.335
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Lingo (LINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00869158 | $0.00863963 | $0.00881635 | $0.00865693 | $197,040 | $4,225,902 |
| Mar-09 2026 | $0.00864981 | $0.00855171 | $0.00870468 | $0.00855171 | $190,978 | $4,205,594 |
| Mar-08 2026 | $0.0085587 | $0.0085587 | $0.00875212 | $0.00875212 | $193,402 | $4,161,297 |
| Mar-07 2026 | $0.00873857 | $0.00873112 | $0.00882604 | $0.00881468 | $200,084 | $4,248,747 |
| Mar-06 2026 | $0.00882121 | $0.00881227 | $0.00909209 | $0.00892212 | $202,242 | $4,288,927 |
| Mar-05 2026 | $0.00892189 | $0.00891058 | $0.00916071 | $0.0091539 | $196,921 | $4,337,882 |
| Mar-04 2026 | $0.0091362 | $0.00863422 | $0.00916748 | $0.00864281 | $201,152 | $4,442,079 |
| Mar-03 2026 | $0.00863473 | $0.00858093 | $0.00895873 | $0.00895873 | $263,467 | $4,198,262 |
| Mar-02 2026 | $0.00895959 | $0.008704 | $0.0090289 | $0.0087663 | $330,383 | $4,356,210 |
| Mar-01 2026 | $0.00877096 | $0.00876661 | $0.00920014 | $0.00889424 | $344,557 | $4,264,499 |
| Feb-28 2026 | $0.00889581 | $0.00838303 | $0.00891541 | $0.00838994 | $328,701 | $4,325,198 |
| Feb-27 2026 | $0.00839145 | $0.00839145 | $0.00868745 | $0.00863299 | $337,842 | $4,079,975 |
| Feb-26 2026 | $0.00861852 | $0.00861852 | $0.0088302 | $0.0088302 | $334,793 | $4,190,381 |
| Feb-25 2026 | $0.00898196 | $0.00846483 | $0.00901674 | $0.00846483 | $342,013 | $4,367,085 |
| Feb-24 2026 | $0.00850973 | $0.00817523 | $0.00858809 | $0.00831949 | $329,093 | $4,137,488 |