Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Lingo (LINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038422 | $0.038422 | $0.038865 | $0.038543 | $607,817 | $7,928,162 |
| Jul-13 2025 | $0.038536 | $0.038536 | $0.039013 | $0.039013 | $588,596 | $7,951,718 |
| Jul-12 2025 | $0.039069 | $0.03888 | $0.039188 | $0.039171 | $591,298 | $8,061,632 |
| Jul-11 2025 | $0.039131 | $0.038018 | $0.039312 | $0.038067 | $881,020 | $8,074,391 |
| Jul-10 2025 | $0.038092 | $0.037429 | $0.038159 | $0.037463 | $546,766 | $7,859,994 |
| Jul-09 2025 | $0.037452 | $0.036922 | $0.037452 | $0.037141 | $478,379 | $7,728,031 |
| Jul-08 2025 | $0.037145 | $0.037062 | $0.037361 | $0.037356 | $382,992 | $7,664,509 |
| Jul-07 2025 | $0.037354 | $0.037354 | $0.037737 | $0.037694 | $433,308 | $7,707,655 |
| Jul-06 2025 | $0.037692 | $0.037692 | $0.037849 | $0.037842 | $407,655 | $7,777,457 |
| Jul-05 2025 | $0.037855 | $0.03785 | $0.038059 | $0.03805 | $403,517 | $7,811,098 |
| Jul-04 2025 | $0.038043 | $0.038007 | $0.038563 | $0.038551 | $406,900 | $7,849,980 |
| Jul-03 2025 | $0.038532 | $0.038506 | $0.038727 | $0.038559 | $408,860 | $7,950,733 |
| Jul-02 2025 | $0.038567 | $0.037585 | $0.038586 | $0.037929 | $561,744 | $7,958,024 |
| Jul-01 2025 | $0.03802 | $0.037918 | $0.039296 | $0.039296 | $496,824 | $7,845,115 |
| Jun-30 2025 | $0.039288 | $0.038873 | $0.039762 | $0.039622 | $483,110 | $8,106,873 |