Cap Mercado $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Moedas 32.232 +11
Trocas 885
Última atualização 3 Segundos atrás
Lingo LINGO

Preços históricos de Lingo (LINGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.039748 $0.03939 $0.039989 $0.03947 $546,191 $8,201,694
Jun-23 2025 $0.039401 $0.038779 $0.039401 $0.038779 $494,344 $8,130,033
Jun-22 2025 $0.038678 $0.037815 $0.038985 $0.037881 $654,304 $7,980,945
Jun-21 2025 $0.038421 $0.038421 $0.041027 $0.040912 $502,658 $7,927,911
Jun-20 2025 $0.040889 $0.040876 $0.041312 $0.040996 $557,142 $8,437,203
Jun-19 2025 $0.041047 $0.041014 $0.041325 $0.041071 $562,333 $8,469,749
Jun-18 2025 $0.041188 $0.039903 $0.044461 $0.044059 $674,140 $8,498,827
Jun-17 2025 $0.043972 $0.043972 $0.046241 $0.046241 $572,135 $9,073,347
Jun-16 2025 $0.046519 $0.046286 $0.047132 $0.046286 $609,649 $9,598,730
Jun-15 2025 $0.046048 $0.045967 $0.04669 $0.046319 $558,632 $9,501,575
Jun-14 2025 $0.046235 $0.046062 $0.046662 $0.0466 $529,273 $9,540,204
Jun-13 2025 $0.046614 $0.046131 $0.048287 $0.048287 $678,265 $9,618,499
Jun-12 2025 $0.048555 $0.048497 $0.049869 $0.048731 $633,309 $10,019,004
Jun-11 2025 $0.048728 $0.048728 $0.050069 $0.050069 $661,998 $10,054,583
Jun-10 2025 $0.05015 $0.048686 $0.050671 $0.048756 $805,249 $10,347,976

Análise histórica e de mercado do preço de Lingo (LINGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 17-12-2024.