Cap Mercado $2.45T
-2.03%
Volume 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Moedas
34.240
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lingo (LINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00790298 | $0.00773772 | $0.00790503 | $0.00787909 | $295,473 | $3,842,480 |
| Feb-17 2026 | $0.00788063 | $0.00746891 | $0.00806417 | $0.00746904 | $322,918 | $3,831,615 |
| Feb-16 2026 | $0.00749803 | $0.00740775 | $0.00761846 | $0.00761843 | $294,827 | $3,645,589 |
| Feb-15 2026 | $0.00761777 | $0.00761589 | $0.00798046 | $0.00796424 | $294,026 | $3,703,808 |
| Feb-14 2026 | $0.00797157 | $0.00783089 | $0.00805951 | $0.00785208 | $296,867 | $3,875,826 |
| Feb-13 2026 | $0.00784391 | $0.00772275 | $0.00785802 | $0.00777782 | $301,135 | $3,813,761 |
| Feb-12 2026 | $0.0077788 | $0.0077788 | $0.00812593 | $0.00812593 | $300,185 | $3,782,103 |
| Feb-11 2026 | $0.00815158 | $0.00774666 | $0.0084531 | $0.0084531 | $378,889 | $3,963,353 |
| Feb-10 2026 | $0.00842018 | $0.00842018 | $0.00887821 | $0.00855556 | $339,709 | $4,093,946 |
| Feb-09 2026 | $0.0085516 | $0.00784978 | $0.00878668 | $0.00790538 | $321,255 | $4,157,841 |
| Feb-08 2026 | $0.00790224 | $0.00774687 | $0.00799382 | $0.00776446 | $304,151 | $3,842,120 |
| Feb-07 2026 | $0.00779251 | $0.00751064 | $0.00788246 | $0.0076941 | $337,420 | $3,788,770 |
| Feb-06 2026 | $0.0076924 | $0.0074116 | $0.00828666 | $0.00786152 | $385,234 | $3,740,094 |
| Feb-05 2026 | $0.00790342 | $0.00790342 | $0.00891108 | $0.00875385 | $359,109 | $3,842,692 |
| Feb-04 2026 | $0.00876303 | $0.00876135 | $0.00920421 | $0.00920392 | $321,220 | $4,260,640 |