Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 50 Segundos atrás
Lingo LINGO

Preços históricos de Lingo (LINGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.051358 $0.051276 $0.05181 $0.051388 $593,941 $6,157,488
Jun-02 2025 $0.051381 $0.050129 $0.052219 $0.051574 $644,945 $6,160,266
Jun-01 2025 $0.051563 $0.05144 $0.052461 $0.052286 $557,799 $6,182,059
May-31 2025 $0.052219 $0.051686 $0.054141 $0.054141 $546,547 $6,260,817
May-30 2025 $0.054639 $0.053674 $0.058892 $0.058788 $755,893 $6,550,916
May-29 2025 $0.058534 $0.054712 $0.059365 $0.056733 $742,866 $7,017,888
May-28 2025 $0.057126 $0.057126 $0.061361 $0.061344 $573,464 $6,849,058
May-27 2025 $0.061455 $0.058643 $0.061655 $0.05886 $593,893 $7,368,062
May-26 2025 $0.05882 $0.05882 $0.061881 $0.060666 $547,476 $7,052,178
May-25 2025 $0.060629 $0.057625 $0.060629 $0.060136 $610,408 $7,269,019
May-24 2025 $0.060172 $0.060172 $0.063671 $0.063671 $581,472 $7,214,242
May-23 2025 $0.064261 $0.064261 $0.069962 $0.068745 $637,601 $7,704,492
May-22 2025 $0.068654 $0.063917 $0.070236 $0.063917 $635,938 $8,231,256
May-21 2025 $0.063338 $0.058332 $0.063656 $0.058332 $592,945 $7,593,897
May-20 2025 $0.058276 $0.058269 $0.060351 $0.059204 $471,565 $6,986,953

Análise histórica e de mercado do preço de Lingo (LINGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 17-12-2024.