Cap Mercado $3.16T
-0.59%
Volume 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Moedas
33.857
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linea (LINEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00635465 | $0.00624938 | $0.00648923 | $0.00644761 | $17,493,297 | $98,383,708 |
| Dec-22 2025 | $0.00645889 | $0.00640401 | $0.00675853 | $0.00657774 | $25,761,432 | $99,997,602 |
| Dec-21 2025 | $0.00656363 | $0.00636053 | $0.00662401 | $0.00654408 | $27,913,925 | $101,619,147 |
| Dec-20 2025 | $0.00658585 | $0.00634542 | $0.0066652 | $0.00639445 | $42,387,589 | $101,963,135 |
| Dec-19 2025 | $0.00633747 | $0.00600612 | $0.00636022 | $0.00605971 | $51,829,664 | $98,117,669 |
| Dec-18 2025 | $0.00606805 | $0.00600523 | $0.00640224 | $0.00617591 | $63,617,464 | $93,946,544 |
| Dec-17 2025 | $0.00623075 | $0.00613601 | $0.0070372 | $0.00698496 | $44,415,302 | $96,465,400 |
| Dec-16 2025 | $0.00693769 | $0.00658285 | $0.00693769 | $0.00679253 | $35,176,294 | $107,410,447 |
| Dec-15 2025 | $0.00680237 | $0.00673583 | $0.00736828 | $0.00719493 | $35,512,007 | $105,315,404 |
| Dec-14 2025 | $0.00721549 | $0.00721549 | $0.00767146 | $0.00764604 | $24,197,004 | $111,711,369 |
| Dec-13 2025 | $0.00764644 | $0.0075118 | $0.00776229 | $0.00764117 | $23,282,124 | $118,383,419 |
| Dec-12 2025 | $0.00765917 | $0.0075208 | $0.00814255 | $0.00773307 | $43,877,584 | $118,580,469 |
| Dec-11 2025 | $0.00770877 | $0.00756156 | $0.00788586 | $0.00788586 | $36,571,757 | $119,348,335 |
| Dec-10 2025 | $0.00797323 | $0.00778062 | $0.00817858 | $0.00807511 | $38,429,695 | $123,442,879 |
| Dec-09 2025 | $0.00808952 | $0.00773781 | $0.00843616 | $0.00789294 | $39,062,799 | $125,243,227 |