Cap Mercado $3.40T
2.08%
Volume 24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
Moedas
33.758
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Linea (LINEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00926269 | $0.00876149 | $0.00968758 | $0.00917245 | $52,371,047 | $143,406,461 |
| Dec-01 2025 | $0.00917019 | $0.00891711 | $0.00974425 | $0.00973456 | $50,789,943 | $141,974,390 |
| Nov-30 2025 | $0.00975481 | $0.00975481 | $0.010065 | $0.01006 | $33,119,301 | $151,025,431 |
| Nov-29 2025 | $0.010067 | $0.00989279 | $0.010234 | $0.010234 | $34,919,326 | $155,863,647 |
| Nov-28 2025 | $0.010234 | $0.010161 | $0.010764 | $0.010729 | $46,687,862 | $158,457,235 |
| Nov-27 2025 | $0.010728 | $0.010614 | $0.011174 | $0.010838 | $53,496,951 | $166,099,776 |
| Nov-26 2025 | $0.010843 | $0.0102 | $0.010848 | $0.010516 | $49,296,682 | $167,872,967 |
| Nov-25 2025 | $0.010505 | $0.010345 | $0.010698 | $0.010691 | $47,633,831 | $162,644,444 |
| Nov-24 2025 | $0.010689 | $0.00993873 | $0.011051 | $0.010007 | $107,225,286 | $165,492,454 |
| Nov-23 2025 | $0.010006 | $0.00937469 | $0.010414 | $0.00943887 | $74,925,610 | $154,919,348 |
| Nov-22 2025 | $0.00943692 | $0.00919632 | $0.00962171 | $0.00959516 | $45,918,202 | $146,103,804 |
| Nov-21 2025 | $0.00959372 | $0.00918617 | $0.010061 | $0.00991472 | $87,635,910 | $148,531,423 |
| Nov-20 2025 | $0.009909 | $0.00979442 | $0.010776 | $0.010331 | $76,330,493 | $153,412,723 |
| Nov-19 2025 | $0.010335 | $0.00969664 | $0.010347 | $0.010159 | $65,390,028 | $160,021,984 |
| Nov-18 2025 | $0.010161 | $0.00987773 | $0.010711 | $0.010138 | $72,542,030 | $157,325,975 |