Cap Mercado $3.66T
-2.92%
Volume 24h $361.36B
12.71%
BTC % 55.11%
-0.63%
ETH % 11.1%
-2.25%
Moedas
33.658
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Linea (LINEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.013068 | $0.012104 | $0.014683 | $0.012136 | $182,073,166 | $202,321,755 |
| Nov-11 2025 | $0.01215 | $0.012122 | $0.013262 | $0.012954 | $75,973,829 | $188,119,277 |
| Nov-10 2025 | $0.012957 | $0.012499 | $0.013537 | $0.012539 | $105,123,936 | $200,603,556 |
| Nov-09 2025 | $0.012547 | $0.011864 | $0.012746 | $0.012376 | $69,294,208 | $194,257,721 |
| Nov-08 2025 | $0.012388 | $0.012206 | $0.013832 | $0.01248 | $115,379,250 | $191,804,781 |
| Nov-07 2025 | $0.01246 | $0.011109 | $0.012646 | $0.011353 | $95,840,238 | $192,912,892 |
| Nov-06 2025 | $0.011345 | $0.011288 | $0.012406 | $0.012406 | $63,071,363 | $175,654,161 |
| Nov-05 2025 | $0.012396 | $0.01089 | $0.013551 | $0.011416 | $117,930,291 | $191,918,251 |
| Nov-04 2025 | $0.011469 | $0.010516 | $0.012083 | $0.011902 | $104,559,282 | $177,579,599 |
| Nov-03 2025 | $0.011927 | $0.011465 | $0.014277 | $0.013955 | $113,806,483 | $184,669,822 |
| Nov-02 2025 | $0.013975 | $0.013353 | $0.014977 | $0.014967 | $94,225,294 | $216,374,889 |
| Nov-01 2025 | $0.015005 | $0.012418 | $0.015005 | $0.012484 | $120,148,354 | $232,323,879 |
| Oct-31 2025 | $0.012489 | $0.012141 | $0.012775 | $0.012419 | $60,209,751 | $193,363,135 |
| Oct-30 2025 | $0.012422 | $0.012086 | $0.014475 | $0.014095 | $89,733,599 | $192,325,381 |
| Oct-29 2025 | $0.014111 | $0.013241 | $0.014706 | $0.013751 | $85,326,393 | $218,480,129 |