Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $605,812,750,322 | $605,812,750,322 | $691,198,649,539 | $691,198,649,539 | $0 | - |
Sep-27 2024 | $691,198,649,539 | $637,390,446,455 | $691,198,649,539 | $637,390,446,455 | $0 | - |
Sep-26 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
Sep-25 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
Sep-24 2024 | $637,390,446,455 | $627,781,409,213 | $637,390,446,455 | $627,781,409,213 | $0 | - |
Sep-23 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
Sep-22 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
Sep-21 2024 | $627,781,409,213 | $616,367,926,027 | $627,781,409,213 | $616,367,926,027 | $0 | - |
Sep-20 2024 | $616,367,926,027 | $615,379,536,336 | $616,367,926,027 | $615,379,536,336 | $0 | - |
Sep-19 2024 | $615,379,536,336 | $615,379,536,336 | $1,547,788,254,140 | $1,547,788,254,140 | $2 | - |
Sep-18 2024 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | - | - |
Sep-17 2024 | $1,547,788,254,140 | $1,480,410,810,451 | $1,547,788,254,140 | $1,480,410,810,451 | $0 | - |
Sep-16 2024 | $1,480,410,810,451 | $1,480,410,810,451 | $1,508,509,415,342 | $1,508,509,415,342 | $0 | - |
Sep-15 2024 | $1,508,509,415,342 | $1,508,509,415,342 | $1,615,624,302,303 | $1,615,624,302,303 | $0 | - |
Sep-14 2024 | $1,615,624,302,303 | $1,498,462,430,443 | $1,615,624,302,303 | $1,498,462,430,443 | $0 | - |