Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitless (LMTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.291065 | $0.291065 | $0.329719 | $0.311994 | $2,409,880 | $38,303,776 |
| Nov-12 2025 | $0.29385 | $0.258691 | $0.29385 | $0.279886 | $2,469,486 | $38,670,353 |
| Nov-11 2025 | $0.278872 | $0.278872 | $0.326457 | $0.307339 | $3,305,882 | $36,699,303 |
| Nov-10 2025 | $0.312106 | $0.276441 | $0.317033 | $0.284332 | $2,777,514 | $41,072,796 |
| Nov-09 2025 | $0.28387 | $0.262706 | $0.287249 | $0.264194 | $1,883,668 | $37,357,030 |
| Nov-08 2025 | $0.261367 | $0.260487 | $0.278964 | $0.273513 | $1,731,064 | $34,395,625 |
| Nov-07 2025 | $0.276471 | $0.26018 | $0.289383 | $0.273115 | $2,781,120 | $36,383,325 |
| Nov-06 2025 | $0.271167 | $0.265534 | $0.314427 | $0.313646 | $6,976,676 | $35,685,301 |
| Nov-05 2025 | $0.320247 | $0.286491 | $0.338061 | $0.286491 | $8,168,898 | $42,144,128 |
| Nov-04 2025 | $0.279195 | $0.2622 | $0.282152 | $0.266595 | $7,290,419 | $36,741,704 |
| Nov-03 2025 | $0.272341 | $0.26624 | $0.328453 | $0.32619 | $7,641,364 | $35,839,766 |
| Nov-02 2025 | $0.334545 | $0.304792 | $0.359244 | $0.331515 | $7,093,731 | $44,025,791 |
| Nov-01 2025 | $0.327078 | $0.327078 | $0.360731 | $0.346637 | $6,572,555 | $43,043,113 |
| Oct-31 2025 | $0.349268 | $0.337405 | $0.361347 | $0.339851 | $6,842,096 | $45,963,325 |
| Oct-30 2025 | $0.328428 | $0.305876 | $0.382785 | $0.382785 | $7,719,803 | $43,220,785 |