Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Limitless (LMTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.129141 | $0.126418 | $0.129476 | $0.129027 | $2,277,936 | $16,994,845 |
| Jan-13 2026 | $0.128637 | $0.126709 | $0.165874 | $0.161546 | $2,916,026 | $16,928,467 |
| Jan-12 2026 | $0.162199 | $0.161931 | $0.164124 | $0.163559 | $2,403,154 | $21,345,275 |
| Jan-11 2026 | $0.163508 | $0.163446 | $0.1644 | $0.1644 | $2,343,375 | $21,517,505 |
| Jan-10 2026 | $0.164301 | $0.163933 | $0.164498 | $0.16438 | $2,270,728 | $21,621,851 |
| Jan-09 2026 | $0.164423 | $0.164329 | $0.16658 | $0.166354 | $2,247,370 | $21,637,947 |
| Jan-08 2026 | $0.166535 | $0.166378 | $0.168249 | $0.167458 | $2,071,923 | $21,915,806 |
| Jan-07 2026 | $0.168041 | $0.167814 | $0.170659 | $0.170659 | $2,402,259 | $22,113,983 |
| Jan-06 2026 | $0.170355 | $0.169595 | $0.172905 | $0.16963 | $2,344,005 | $22,418,616 |
| Jan-05 2026 | $0.16932 | $0.159845 | $0.172866 | $0.160042 | $2,526,075 | $22,282,314 |
| Jan-04 2026 | $0.160014 | $0.157322 | $0.160408 | $0.157322 | $2,155,449 | $21,057,745 |
| Jan-03 2026 | $0.157907 | $0.156954 | $0.158122 | $0.157049 | $2,059,524 | $20,780,416 |
| Jan-02 2026 | $0.157025 | $0.156708 | $0.157486 | $0.156978 | $2,054,197 | $20,664,413 |
| Jan-01 2026 | $0.157215 | $0.156943 | $0.159382 | $0.159382 | $2,084,463 | $20,689,383 |
| Dec-31 2025 | $0.15953 | $0.15908 | $0.167485 | $0.167485 | $2,323,918 | $20,994,002 |