Cap Mercado $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Moedas
34.195
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Limitless (LMTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.183373 | $0.156392 | $0.199438 | $0.18614 | $4,286,468 | $24,131,760 |
| Feb-02 2026 | $0.195863 | $0.119143 | $0.203124 | $0.122597 | $3,568,461 | $25,775,366 |
| Feb-01 2026 | $0.125782 | $0.071662 | $0.16232 | $0.071748 | $3,563,083 | $16,552,765 |
| Jan-31 2026 | $0.07034 | $0.067888 | $0.096086 | $0.0958 | $1,810,762 | $9,256,687 |
| Jan-30 2026 | $0.090333 | $0.064999 | $0.097828 | $0.066831 | $2,997,785 | $11,887,834 |
| Jan-29 2026 | $0.066311 | $0.048094 | $0.066311 | $0.048094 | $2,536,688 | $8,726,483 |
| Jan-28 2026 | $0.047875 | $0.047875 | $0.078296 | $0.078131 | $3,678,643 | $6,300,317 |
| Jan-27 2026 | $0.077847 | $0.077847 | $0.086121 | $0.086041 | $2,875,098 | $10,244,604 |
| Jan-26 2026 | $0.085989 | $0.085543 | $0.086938 | $0.085787 | $2,588,429 | $11,316,124 |
| Jan-25 2026 | $0.08625 | $0.086212 | $0.091498 | $0.086568 | $4,336,543 | $11,350,392 |
| Jan-24 2026 | $0.086544 | $0.085818 | $0.086631 | $0.086018 | $3,764,022 | $11,389,151 |
| Jan-23 2026 | $0.086014 | $0.085828 | $0.088959 | $0.088561 | $3,507,847 | $11,319,434 |
| Jan-22 2026 | $0.08873 | $0.0884 | $0.089662 | $0.089662 | $3,048,282 | $11,676,799 |
| Jan-21 2026 | $0.089592 | $0.089534 | $0.0912 | $0.090939 | $3,256,869 | $11,790,316 |
| Jan-20 2026 | $0.091091 | $0.091054 | $0.092291 | $0.091191 | $2,898,238 | $11,987,462 |