Cap Mercado $2.64T
3.87%
Volume 24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limitless (LMTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.118017 | $0.113203 | $0.118017 | $0.114778 | $5,538,714 | $15,530,998 |
| Apr-06 2026 | $0.115485 | $0.115027 | $0.118569 | $0.116017 | $5,423,706 | $15,197,698 |
| Apr-05 2026 | $0.115987 | $0.110554 | $0.120684 | $0.120684 | $5,771,966 | $15,263,748 |
| Apr-04 2026 | $0.120841 | $0.1158 | $0.122592 | $0.116717 | $5,679,396 | $15,902,641 |
| Apr-03 2026 | $0.116428 | $0.108075 | $0.122514 | $0.108182 | $5,544,886 | $15,321,868 |
| Apr-02 2026 | $0.10788 | $0.107615 | $0.112363 | $0.111477 | $5,341,373 | $14,196,868 |
| Apr-01 2026 | $0.111626 | $0.109512 | $0.11401 | $0.113886 | $4,868,737 | $14,689,843 |
| Mar-31 2026 | $0.113379 | $0.111655 | $0.114808 | $0.114808 | $3,920,967 | $14,920,655 |
| Mar-30 2026 | $0.114921 | $0.113159 | $0.116212 | $0.115419 | $4,123,839 | $15,123,478 |
| Mar-29 2026 | $0.117867 | $0.116508 | $0.121379 | $0.11712 | $4,240,876 | $15,511,234 |
| Mar-28 2026 | $0.117271 | $0.111702 | $0.119667 | $0.11718 | $4,149,954 | $15,432,797 |
| Mar-27 2026 | $0.117398 | $0.117024 | $0.121607 | $0.121607 | $3,669,237 | $15,449,503 |
| Mar-26 2026 | $0.12146 | $0.12146 | $0.126212 | $0.126051 | $3,936,792 | $15,984,003 |
| Mar-25 2026 | $0.125878 | $0.125878 | $0.131559 | $0.131166 | $4,037,324 | $16,565,388 |
| Mar-24 2026 | $0.131463 | $0.130275 | $0.134827 | $0.131349 | $4,085,827 | $17,300,425 |