Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightyears (YEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.044283 | $0.043482 | $0.044283 | $0.043539 | - | - |
| Oct-26 2024 | $0.04358 | $0.043263 | $0.043703 | $0.043325 | - | - |
| Oct-25 2024 | $0.042952 | $0.042952 | $0.044504 | $0.044309 | - | - |
| Oct-24 2024 | $0.044334 | $0.04323 | $0.044612 | $0.04323 | - | - |
| Oct-23 2024 | $0.04329 | $0.042455 | $0.043711 | $0.043636 | - | - |
| Oct-22 2024 | $0.043911 | $0.04347 | $0.044018 | $0.043662 | - | - |
| Oct-21 2024 | $0.043892 | $0.043567 | $0.045123 | $0.045072 | - | - |
| Oct-20 2024 | $0.044929 | $0.044297 | $0.044929 | $0.044466 | - | - |
| Oct-19 2024 | $0.044431 | $0.044271 | $0.044586 | $0.044425 | - | - |
| Oct-18 2024 | $0.044418 | $0.043728 | $0.044759 | $0.043728 | - | - |
| Oct-17 2024 | $0.043767 | $0.043386 | $0.044008 | $0.044008 | - | - |
| Oct-16 2024 | $0.043991 | $0.043425 | $0.04429 | $0.04349 | - | - |
| Oct-15 2024 | $0.043341 | $0.042505 | $0.043757 | $0.042945 | - | - |
| Oct-14 2024 | $0.043001 | $0.040647 | $0.043021 | $0.040694 | - | - |
| Oct-13 2024 | $0.040704 | $0.040431 | $0.041003 | $0.041003 | - | - |