Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-13 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-12 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-11 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-10 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-09 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-08 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-07 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-06 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-05 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-04 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-03 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-02 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jul-01 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
Jun-30 2025 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |