Cap Mercado $2.57T
-3.34%
Volume 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Moedas
28.291
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightyears (YEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.043842 | $0.042115 | $0.044102 | $0.042115 | - | - |
| Jul-28 2024 | $0.042459 | $0.041851 | $0.043023 | $0.041864 | - | - |
| Jul-27 2024 | $0.042775 | $0.041807 | $0.042908 | $0.042167 | - | - |
| Jul-26 2024 | $0.042205 | $0.041676 | $0.042766 | $0.041725 | - | - |
| Jul-25 2024 | $0.041722 | $0.041709 | $0.042736 | $0.042709 | - | - |
| Jul-24 2024 | $0.042605 | $0.04247 | $0.042748 | $0.042635 | - | - |
| Jul-23 2024 | $0.042627 | $0.041541 | $0.042657 | $0.041616 | - | - |
| Jul-22 2024 | $0.041621 | $0.040397 | $0.044667 | $0.041363 | - | - |
| Jul-21 2024 | $0.041319 | $0.040574 | $0.043572 | $0.043572 | - | - |
| Jul-20 2024 | $0.043563 | $0.040606 | $0.04358 | $0.04358 | - | - |
| Jul-19 2024 | $0.040576 | $0.040509 | $0.043138 | $0.040924 | - | - |
| Jul-18 2024 | $0.042819 | $0.040076 | $0.043072 | $0.042021 | - | - |
| Jul-17 2024 | $0.042582 | $0.039966 | $0.042582 | $0.042251 | - | - |
| Jul-16 2024 | $0.041644 | $0.039977 | $0.043159 | $0.039991 | - | - |
| Jul-15 2024 | $0.039354 | $0.038469 | $0.041921 | $0.04026 | - | - |