Cap Mercado $3.98T
2.19%
Volume 24h $307.09B
-24.55%
BTC % 55.37%
0.14%
ETH % 11.8%
-0.25%
Moedas
33.508
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.012725 | $0.011842 | $0.013764 | $0.012808 | $150,324 | $6,551,394 |
| Oct-22 2025 | $0.012791 | $0.011901 | $0.013519 | $0.01278 | $170,690 | $6,586,760 |
| Oct-21 2025 | $0.01298 | $0.01298 | $0.014105 | $0.013712 | $175,133 | $6,684,279 |
| Oct-20 2025 | $0.013996 | $0.013436 | $0.01426 | $0.01426 | $175,640 | $7,206,194 |
| Oct-19 2025 | $0.014327 | $0.013743 | $0.015543 | $0.015004 | $182,501 | $7,314,726 |
| Oct-18 2025 | $0.014979 | $0.014979 | $0.016729 | $0.016051 | $155,356 | $7,648,783 |
| Oct-17 2025 | $0.016053 | $0.013343 | $0.016709 | $0.0167 | $232,506 | $8,197,826 |
| Oct-16 2025 | $0.016392 | $0.013707 | $0.018094 | $0.014512 | $201,494 | $8,372,693 |
| Oct-15 2025 | $0.014465 | $0.013696 | $0.016038 | $0.014519 | $166,407 | $7,390,043 |
| Oct-14 2025 | $0.013878 | $0.012637 | $0.015591 | $0.015577 | $183,297 | $7,090,485 |
| Oct-13 2025 | $0.015544 | $0.014645 | $0.016165 | $0.014921 | $176,782 | $7,941,885 |
| Oct-12 2025 | $0.015091 | $0.013 | $0.015149 | $0.013 | $189,433 | $7,646,345 |
| Oct-11 2025 | $0.012511 | $0.011875 | $0.012869 | $0.011981 | $188,700 | $6,340,081 |
| Oct-10 2025 | $0.011677 | $0.011677 | $0.01804 | $0.016371 | $229,614 | $5,918,864 |
| Oct-09 2025 | $0.016276 | $0.014829 | $0.016976 | $0.016488 | $189,035 | $8,254,203 |