Cap Mercado $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.199196 | $0.195464 | $0.21674 | $0.213998 | - | $117,087,946 |
| Feb-25 2026 | $0.223054 | $0.214116 | $0.227043 | $0.214116 | - | $131,112,116 |
| Feb-24 2026 | $0.216442 | $0.208819 | $0.234953 | $0.232303 | - | $127,209,220 |
| Feb-23 2026 | $0.23262 | $0.216611 | $0.244541 | $0.23946 | - | $136,685,662 |
| Feb-22 2026 | $0.241637 | $0.00177979 | $0.246104 | $0.00177979 | - | $140,931,676 |
| Feb-21 2026 | $0.00177979 | $0.00177979 | $0.00177979 | $0.00177979 | - | $1,038,040 |
| Feb-20 2026 | $0.00177979 | $0.00177979 | $0.00177979 | $0.00177979 | - | $1,038,040 |
| Feb-19 2026 | $0.00177979 | $0.00177979 | $0.00177979 | $0.00177979 | - | $1,038,040 |
| Feb-18 2026 | $0.00177979 | $0.00177979 | $0.00177979 | $0.00177979 | - | $1,038,040 |
| Feb-17 2026 | $0.00177979 | $0.00177979 | $0.00177979 | $0.00177979 | - | $1,037,909 |
| Feb-16 2026 | $0.00177979 | $0.00170224 | $0.00177979 | $0.00170323 | - | $1,037,665 |
| Feb-15 2026 | $0.00170323 | $0.00170323 | $0.00195147 | $0.00195147 | - | $985,609 |
| Feb-14 2026 | $0.00195147 | $0.00164665 | $0.00196287 | $0.00168683 | - | $1,129,263 |
| Feb-13 2026 | $0.00168683 | $0.00161117 | $0.00216199 | $0.00216199 | - | $976,122 |
| Feb-12 2026 | $0.00216199 | $0.00190105 | $0.00216909 | $0.00190105 | - | $1,251,085 |