Cap Mercado $3.98T 2.19%
Volume 24h $307.09B -24.55%
BTC % 55.37% 0.14%
ETH % 11.8% -0.25%
Moedas 33.508 +28
Trocas 885
Última atualização 1 minuto atrás
Light LIGHT

Preços históricos de Light (LIGHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.012725 $0.011842 $0.013764 $0.012808 $150,324 $6,551,394
Oct-22 2025 $0.012791 $0.011901 $0.013519 $0.01278 $170,690 $6,586,760
Oct-21 2025 $0.01298 $0.01298 $0.014105 $0.013712 $175,133 $6,684,279
Oct-20 2025 $0.013996 $0.013436 $0.01426 $0.01426 $175,640 $7,206,194
Oct-19 2025 $0.014327 $0.013743 $0.015543 $0.015004 $182,501 $7,314,726
Oct-18 2025 $0.014979 $0.014979 $0.016729 $0.016051 $155,356 $7,648,783
Oct-17 2025 $0.016053 $0.013343 $0.016709 $0.0167 $232,506 $8,197,826
Oct-16 2025 $0.016392 $0.013707 $0.018094 $0.014512 $201,494 $8,372,693
Oct-15 2025 $0.014465 $0.013696 $0.016038 $0.014519 $166,407 $7,390,043
Oct-14 2025 $0.013878 $0.012637 $0.015591 $0.015577 $183,297 $7,090,485
Oct-13 2025 $0.015544 $0.014645 $0.016165 $0.014921 $176,782 $7,941,885
Oct-12 2025 $0.015091 $0.013 $0.015149 $0.013 $189,433 $7,646,345
Oct-11 2025 $0.012511 $0.011875 $0.012869 $0.011981 $188,700 $6,340,081
Oct-10 2025 $0.011677 $0.011677 $0.01804 $0.016371 $229,614 $5,918,864
Oct-09 2025 $0.016276 $0.014829 $0.016976 $0.016488 $189,035 $8,254,203

Análise histórica e de mercado do preço de Light (LIGHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 70 dias, a partir do dia 15-08-2025.