Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Light (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.184111 | $0.17919 | $0.215167 | $0.202085 | - | $110,335,320 |
| Mar-18 2026 | $0.198331 | $0.198331 | $0.22282 | $0.206319 | - | $118,859,879 |
| Mar-17 2026 | $0.202415 | $0.185214 | $0.20703 | $0.187457 | - | $121,292,258 |
| Mar-16 2026 | $0.186551 | $0.183728 | $0.190796 | $0.187151 | - | $111,761,666 |
| Mar-15 2026 | $0.188327 | $0.181443 | $0.192168 | $0.181443 | - | $112,005,541 |
| Mar-14 2026 | $0.182462 | $0.17991 | $0.187253 | $0.187012 | - | $108,517,985 |
| Mar-13 2026 | $0.18312 | $0.177535 | $0.187118 | $0.177535 | - | $108,919,163 |
| Mar-12 2026 | $0.177695 | $0.171849 | $0.177695 | $0.173222 | - | $105,700,074 |
| Mar-11 2026 | $0.173964 | $0.172768 | $0.177713 | $0.17618 | - | $103,482,431 |
| Mar-10 2026 | $0.175401 | $0.172075 | $0.177799 | $0.172075 | - | $104,469,522 |
| Mar-09 2026 | $0.172698 | $0.170153 | $0.176426 | $0.170885 | - | $102,875,400 |
| Mar-08 2026 | $0.171265 | $0.170543 | $0.176615 | $0.174924 | - | $101,278,579 |
| Mar-07 2026 | $0.175314 | $0.173733 | $0.184317 | $0.182276 | - | $103,673,348 |
| Mar-06 2026 | $0.181238 | $0.176286 | $0.188007 | $0.176286 | - | $107,186,448 |
| Mar-05 2026 | $0.177733 | $0.172054 | $0.184353 | $0.183734 | - | $105,117,464 |