Cap Mercado $3.44T
-2.77%
Volume 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Light (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00758053 | $0.00742151 | $0.00821218 | $0.00821218 | $227,584 | $3,984,696 |
| Nov-12 2025 | $0.00819716 | $0.00784987 | $0.00850689 | $0.00791238 | $251,776 | $4,309,497 |
| Nov-11 2025 | $0.00983889 | $0.00979432 | $0.012017 | $0.012017 | $243,460 | $5,173,235 |
| Nov-10 2025 | $0.012012 | $0.010103 | $0.012761 | $0.011031 | $272,054 | $6,315,398 |
| Nov-09 2025 | $0.01102 | $0.00794153 | $0.011532 | $0.00842356 | $211,286 | $5,747,377 |
| Nov-08 2025 | $0.00842594 | $0.00842225 | $0.00884891 | $0.008756 | $146,238 | $4,395,051 |
| Nov-07 2025 | $0.00877856 | $0.00732065 | $0.00878624 | $0.00838649 | $176,904 | $4,579,430 |
| Nov-06 2025 | $0.00838553 | $0.00812947 | $0.00869627 | $0.00813956 | $163,843 | $4,375,831 |
| Nov-05 2025 | $0.00812807 | $0.00656589 | $0.00844981 | $0.00715323 | $185,311 | $4,242,244 |
| Nov-04 2025 | $0.00715688 | $0.00652448 | $0.00823199 | $0.00821032 | $169,318 | $3,735,384 |
| Nov-03 2025 | $0.00821106 | $0.00821106 | $0.00938229 | $0.00937345 | $140,945 | $4,285,982 |
| Nov-02 2025 | $0.010013 | $0.00990411 | $0.010804 | $0.010782 | $154,270 | $5,184,821 |
| Nov-01 2025 | $0.010794 | $0.010467 | $0.011222 | $0.011222 | $164,128 | $5,589,682 |
| Oct-31 2025 | $0.011235 | $0.010783 | $0.011235 | $0.010952 | $157,491 | $5,818,717 |
| Oct-30 2025 | $0.010956 | $0.010925 | $0.013033 | $0.013006 | $162,704 | $5,675,115 |