Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.208199 | $0.208199 | $0.22774 | $0.227548 | $855 | - |
| Aug-14 2024 | $0.227803 | $0.225303 | $0.231175 | $0.230496 | $1,721 | - |
| Aug-13 2024 | $0.225484 | $0.218621 | $0.229154 | $0.225 | $1,039 | - |
| Aug-12 2024 | $0.227109 | $0.214115 | $0.231329 | $0.221403 | $5,569 | - |
| Aug-11 2024 | $0.220928 | $0.214325 | $0.228583 | $0.214645 | $3,837 | - |
| Aug-10 2024 | $0.214333 | $0.214333 | $0.230351 | $0.216009 | $1,618 | - |
| Aug-09 2024 | $0.215622 | $0.215513 | $0.238049 | $0.237789 | $2,546 | - |
| Aug-08 2024 | $0.222481 | $0.206217 | $0.222481 | $0.212168 | $2,127 | - |
| Aug-07 2024 | $0.211076 | $0.211076 | $0.217912 | $0.212048 | $877 | - |
| Aug-06 2024 | $0.212068 | $0.211585 | $0.220689 | $0.211585 | $701 | - |
| Aug-05 2024 | $0.207335 | $0.202619 | $0.237154 | $0.236965 | $2,511 | - |
| Aug-04 2024 | $0.237425 | $0.235617 | $0.237993 | $0.237258 | $4,248 | - |
| Aug-03 2024 | $0.237112 | $0.236095 | $0.239332 | $0.239332 | $4,357 | - |
| Aug-02 2024 | $0.239613 | $0.238321 | $0.248635 | $0.248635 | $1,467 | - |
| Aug-01 2024 | $0.248389 | $0.238096 | $0.257618 | $0.25737 | $3,891 | - |