Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.248389 | $0.238096 | $0.257618 | $0.25737 | $3,891 | - |
| Jul-31 2024 | $0.256892 | $0.256632 | $0.258481 | $0.257024 | $3,670 | - |
| Jul-30 2024 | $0.257494 | $0.256614 | $0.260598 | $0.256614 | $3,077 | - |
| Jul-29 2024 | $0.257802 | $0.257802 | $0.269793 | $0.260055 | $4,639 | - |
| Jul-28 2024 | $0.259782 | $0.257517 | $0.263064 | $0.259542 | $5,388 | - |
| Jul-27 2024 | $0.259798 | $0.259269 | $0.263202 | $0.261323 | $3,527 | - |
| Jul-26 2024 | $0.261063 | $0.260252 | $0.263678 | $0.260904 | $2,214 | - |
| Jul-25 2024 | $0.260437 | $0.259797 | $0.262799 | $0.262799 | $5,419 | - |
| Jul-24 2024 | $0.26256 | $0.26256 | $0.265503 | $0.264341 | $15,884 | - |
| Jul-23 2024 | $0.266978 | $0.259956 | $0.270804 | $0.260096 | $3,667 | - |
| Jul-22 2024 | $0.2601 | $0.2601 | $0.265719 | $0.265256 | $12,252 | - |
| Jul-21 2024 | $0.265158 | $0.264703 | $0.272992 | $0.269284 | $21,721 | - |
| Jul-20 2024 | $0.269745 | $0.264393 | $0.271591 | $0.265507 | $22,590 | - |
| Jul-19 2024 | $0.263541 | $0.263541 | $0.267293 | $0.266139 | $22,453 | - |
| Jul-18 2024 | $0.265965 | $0.264374 | $0.269704 | $0.266717 | $23,681 | - |