Cap Mercado $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.241658 | $0.236694 | $0.241658 | $0.2367 | $14 | - |
| Aug-24 2024 | $0.236721 | $0.226002 | $0.236726 | $0.227404 | $101 | - |
| Aug-23 2024 | $0.229178 | $0.205298 | $0.229178 | $0.222015 | $57 | - |
| Aug-22 2024 | $0.222032 | $0.219382 | $0.226402 | $0.219604 | $66 | - |
| Aug-21 2024 | $0.219446 | $0.217788 | $0.22526 | $0.224489 | - | - |
| Aug-20 2024 | $0.224482 | $0.210175 | $0.226407 | $0.226407 | $330 | - |
| Aug-19 2024 | $0.226172 | $0.223709 | $0.226172 | $0.22397 | $26 | - |
| Aug-18 2024 | $0.223857 | $0.216225 | $0.223882 | $0.216885 | $348 | - |
| Aug-17 2024 | $0.216846 | $0.215965 | $0.234835 | $0.215977 | $824 | - |
| Aug-16 2024 | $0.215951 | $0.20516 | $0.215983 | $0.205722 | $41 | - |
| Aug-15 2024 | $0.208199 | $0.208199 | $0.22774 | $0.227548 | $855 | - |
| Aug-14 2024 | $0.227803 | $0.225303 | $0.231175 | $0.230496 | $1,721 | - |
| Aug-13 2024 | $0.225484 | $0.218621 | $0.229154 | $0.225 | $1,039 | - |
| Aug-12 2024 | $0.227109 | $0.214115 | $0.231329 | $0.221403 | $5,569 | - |
| Aug-11 2024 | $0.220928 | $0.214325 | $0.228583 | $0.214645 | $3,837 | - |