Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.206518 | $0.204633 | $0.206559 | $0.204633 | $6 | - |
| Sep-16 2024 | $0.205299 | $0.202773 | $0.206391 | $0.206391 | $34 | - |
| Sep-15 2024 | $0.209684 | $0.209684 | $0.213022 | $0.212877 | - | - |
| Sep-14 2024 | $0.212834 | $0.206764 | $0.212834 | $0.211619 | $38 | - |
| Sep-13 2024 | $0.211829 | $0.199977 | $0.212412 | $0.200012 | - | - |
| Sep-12 2024 | $0.199998 | $0.199988 | $0.200223 | $0.200191 | $37 | - |
| Sep-11 2024 | $0.200171 | $0.200171 | $0.211252 | $0.208309 | $318 | - |
| Sep-10 2024 | $0.208316 | $0.208264 | $0.210895 | $0.208553 | $61 | - |
| Sep-09 2024 | $0.208535 | $0.20407 | $0.20913 | $0.204124 | $95 | - |
| Sep-08 2024 | $0.204095 | $0.203771 | $0.206826 | $0.204571 | $65 | - |
| Sep-07 2024 | $0.204582 | $0.202235 | $0.204614 | $0.202734 | $31 | - |
| Sep-06 2024 | $0.202741 | $0.201575 | $0.214334 | $0.213419 | $111 | - |
| Sep-05 2024 | $0.213339 | $0.212999 | $0.221402 | $0.221402 | $25 | - |
| Sep-04 2024 | $0.221416 | $0.205046 | $0.223871 | $0.219269 | $273 | - |
| Sep-03 2024 | $0.219309 | $0.215072 | $0.221319 | $0.216387 | $177 | - |