Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.199998 | $0.199988 | $0.200223 | $0.200191 | $37 | - |
| Sep-11 2024 | $0.200171 | $0.200171 | $0.211252 | $0.208309 | $318 | - |
| Sep-10 2024 | $0.208316 | $0.208264 | $0.210895 | $0.208553 | $61 | - |
| Sep-09 2024 | $0.208535 | $0.20407 | $0.20913 | $0.204124 | $95 | - |
| Sep-08 2024 | $0.204095 | $0.203771 | $0.206826 | $0.204571 | $65 | - |
| Sep-07 2024 | $0.204582 | $0.202235 | $0.204614 | $0.202734 | $31 | - |
| Sep-06 2024 | $0.202741 | $0.201575 | $0.214334 | $0.213419 | $111 | - |
| Sep-05 2024 | $0.213339 | $0.212999 | $0.221402 | $0.221402 | $25 | - |
| Sep-04 2024 | $0.221416 | $0.205046 | $0.223871 | $0.219269 | $273 | - |
| Sep-03 2024 | $0.219309 | $0.215072 | $0.221319 | $0.216387 | $177 | - |
| Sep-02 2024 | $0.215274 | $0.214981 | $0.21909 | $0.216895 | $22 | - |
| Sep-01 2024 | $0.216922 | $0.214542 | $0.21696 | $0.214585 | $23 | - |
| Aug-31 2024 | $0.214611 | $0.212189 | $0.215307 | $0.213962 | $40 | - |
| Aug-30 2024 | $0.214 | $0.213852 | $0.216545 | $0.215444 | $95 | - |
| Aug-29 2024 | $0.215111 | $0.212125 | $0.217586 | $0.212209 | $35 | - |