Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.214611 | $0.212189 | $0.215307 | $0.213962 | $40 | - |
| Aug-30 2024 | $0.214 | $0.213852 | $0.216545 | $0.215444 | $95 | - |
| Aug-29 2024 | $0.215111 | $0.212125 | $0.217586 | $0.212209 | $35 | - |
| Aug-28 2024 | $0.21219 | $0.210247 | $0.212318 | $0.210269 | $68 | - |
| Aug-27 2024 | $0.210407 | $0.210261 | $0.228835 | $0.228591 | $191 | - |
| Aug-26 2024 | $0.228632 | $0.228335 | $0.241712 | $0.241596 | $141 | - |
| Aug-25 2024 | $0.241658 | $0.236694 | $0.241658 | $0.2367 | $14 | - |
| Aug-24 2024 | $0.236721 | $0.226002 | $0.236726 | $0.227404 | $101 | - |
| Aug-23 2024 | $0.229178 | $0.205298 | $0.229178 | $0.222015 | $57 | - |
| Aug-22 2024 | $0.222032 | $0.219382 | $0.226402 | $0.219604 | $66 | - |
| Aug-21 2024 | $0.219446 | $0.217788 | $0.22526 | $0.224489 | - | - |
| Aug-20 2024 | $0.224482 | $0.210175 | $0.226407 | $0.226407 | $330 | - |
| Aug-19 2024 | $0.226172 | $0.223709 | $0.226172 | $0.22397 | $26 | - |
| Aug-18 2024 | $0.223857 | $0.216225 | $0.223882 | $0.216885 | $348 | - |
| Aug-17 2024 | $0.216846 | $0.215965 | $0.234835 | $0.215977 | $824 | - |