Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.180242 | $0.180242 | $0.180242 | $0.180242 | - | $1,760,237 |
| Jan-13 2026 | $0.180242 | $0.180014 | $0.180242 | $0.180014 | - | $1,760,237 |
| Jan-12 2026 | $0.179966 | $0.175283 | $0.188991 | $0.188991 | - | $1,757,773 |
| Jan-11 2026 | $0.187983 | $0.187906 | $0.205833 | $0.205522 | $15,210 | $1,836,076 |
| Jan-10 2026 | $0.202771 | $0.17632 | $0.208623 | $0.17632 | $2,848 | $1,980,545 |
| Jan-09 2026 | $0.176304 | $0.154982 | $0.176352 | $0.154982 | $5,385 | $1,722,195 |
| Jan-08 2026 | $0.15498 | $0.145215 | $0.15498 | $0.146817 | $3,200 | $1,513,898 |
| Jan-07 2026 | $0.147427 | $0.144844 | $0.14969 | $0.146725 | - | $1,440,112 |
| Jan-06 2026 | $0.146555 | $0.143684 | $0.152034 | $0.143905 | $3,318 | $1,431,592 |
| Jan-05 2026 | $0.143905 | $0.132579 | $0.143905 | $0.133239 | $2,999 | $1,405,709 |
| Jan-04 2026 | $0.133478 | $0.127752 | $0.133885 | $0.127752 | $2,118 | $1,319,942 |
| Jan-03 2026 | $0.127742 | $0.125596 | $0.128011 | $0.126746 | $2,620 | $1,265,373 |
| Jan-02 2026 | $0.126514 | $0.117984 | $0.126514 | $0.118604 | $2,618 | $1,253,211 |
| Jan-01 2026 | $0.118678 | $0.110042 | $0.118678 | $0.116021 | $2,189 | $1,184,217 |
| Dec-31 2025 | $0.116021 | $0.115395 | $0.118465 | $0.118465 | - | $1,157,880 |