Cap Mercado $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.126484 | $0.126484 | $0.133522 | $0.130476 | $4,620 | $1,214,590 |
| Feb-02 2026 | $0.127942 | $0.117025 | $0.129099 | $0.118417 | $11,302 | $1,233,019 |
| Feb-01 2026 | $0.11883 | $0.118344 | $0.122932 | $0.118359 | $3,120 | $1,151,530 |
| Jan-31 2026 | $0.116516 | $0.114268 | $0.128876 | $0.128324 | $2,514 | $1,129,099 |
| Jan-30 2026 | $0.128324 | $0.12685 | $0.129882 | $0.129213 | $1,020 | $1,243,755 |
| Jan-29 2026 | $0.129215 | $0.126733 | $0.135428 | $0.135428 | $541 | $1,252,494 |
| Jan-28 2026 | $0.135715 | $0.134448 | $0.138918 | $0.13685 | $657 | $1,315,493 |
| Jan-27 2026 | $0.13685 | $0.132495 | $0.137989 | $0.137081 | $976 | $1,326,500 |
| Jan-26 2026 | $0.137248 | $0.13585 | $0.140808 | $0.13585 | $1,061 | $1,330,075 |
| Jan-25 2026 | $0.135925 | $0.135056 | $0.145157 | $0.144463 | $1,075 | $1,317,773 |
| Jan-24 2026 | $0.145451 | $0.144321 | $0.147009 | $0.146915 | $909 | $1,410,127 |
| Jan-23 2026 | $0.146992 | $0.146992 | $0.154025 | $0.151395 | - | $1,425,473 |
| Jan-22 2026 | $0.151412 | $0.149867 | $0.157371 | $0.155923 | $3,655 | $1,468,330 |
| Jan-21 2026 | $0.15654 | $0.151742 | $0.160745 | $0.151742 | $6,493 | $1,521,453 |
| Jan-20 2026 | $0.151062 | $0.14917 | $0.157428 | $0.157108 | $4,888 | $1,468,213 |