Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.281548 | $0.266174 | $0.281548 | $0.266174 | $7,414 | $3,823,804 |
| Aug-19 2025 | $0.270364 | $0.269219 | $0.302896 | $0.294151 | $21,451 | $3,672,135 |
| Aug-18 2025 | $0.295586 | $0.276526 | $0.295586 | $0.283925 | $22,859 | $4,014,956 |
| Aug-17 2025 | $0.285315 | $0.269676 | $0.290781 | $0.271073 | $327 | $3,875,998 |
| Aug-16 2025 | $0.271074 | $0.266224 | $0.271152 | $0.26636 | $1,049 | $3,706,022 |
| Aug-15 2025 | $0.266698 | $0.2624 | $0.275852 | $0.272429 | $1,149 | $3,646,198 |
| Aug-14 2025 | $0.270988 | $0.266617 | $0.298483 | $0.296138 | $6,712 | $3,705,648 |
| Aug-13 2025 | $0.292486 | $0.282697 | $0.292486 | $0.28497 | $2,930 | $4,109,688 |
| Aug-12 2025 | $0.284394 | $0.267375 | $0.286888 | $0.272255 | $2,310 | $4,005,441 |
| Aug-11 2025 | $0.271705 | $0.271694 | $0.282063 | $0.273811 | $2,720 | $3,832,766 |
| Aug-10 2025 | $0.273796 | $0.272316 | $0.287017 | $0.285219 | $4,334 | $3,884,080 |
| Aug-09 2025 | $0.284526 | $0.281535 | $0.288218 | $0.281535 | $5,585 | $4,036,364 |
| Aug-08 2025 | $0.281458 | $0.268487 | $0.282348 | $0.268515 | $12,960 | $4,003,490 |
| Aug-07 2025 | $0.272372 | $0.254535 | $0.272372 | $0.254535 | $11,628 | $3,945,500 |
| Aug-06 2025 | $0.25704 | $0.237932 | $0.258354 | $0.244124 | $10,530 | $3,723,538 |