Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.26952 | $0.268597 | $0.276419 | $0.276415 | - | $3,410,593 |
| Oct-03 2025 | $0.276277 | $0.272027 | $0.276921 | $0.273468 | $3,230 | $3,499,594 |
| Oct-02 2025 | $0.275909 | $0.269903 | $0.276552 | $0.27406 | $458 | $3,497,124 |
| Oct-01 2025 | $0.272039 | $0.256412 | $0.27269 | $0.25983 | $4,441 | $3,459,667 |
| Sep-30 2025 | $0.259823 | $0.252552 | $0.259826 | $0.258142 | - | $3,304,952 |
| Sep-29 2025 | $0.259191 | $0.257005 | $0.262084 | $0.261622 | $2,484 | $3,298,276 |
| Sep-28 2025 | $0.261395 | $0.253115 | $0.261395 | $0.254969 | $2,851 | $3,326,320 |
| Sep-27 2025 | $0.255637 | $0.25324 | $0.256601 | $0.253311 | $1,553 | $3,253,063 |
| Sep-26 2025 | $0.252199 | $0.247086 | $0.255262 | $0.250561 | $1,224 | $3,211,053 |
| Sep-25 2025 | $0.25057 | $0.244935 | $0.257129 | $0.257129 | - | $3,190,348 |
| Sep-24 2025 | $0.258248 | $0.255225 | $0.262206 | $0.259795 | $3,804 | $3,288,168 |
| Sep-23 2025 | $0.259258 | $0.257165 | $0.263707 | $0.261083 | $2,289 | $3,300,482 |
| Sep-22 2025 | $0.261083 | $0.25777 | $0.280062 | $0.280062 | $4,792 | $3,323,719 |
| Sep-21 2025 | $0.282888 | $0.282484 | $0.28877 | $0.287095 | $3,380 | $3,601,967 |
| Sep-20 2025 | $0.288003 | $0.286194 | $0.291404 | $0.287698 | $2,802 | $3,677,987 |