Cap Mercado $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Moedas
32.486
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.26464 | $0.26464 | $0.286339 | $0.269154 | $5,430 | $3,922,731 |
| Jul-17 2025 | $0.270636 | $0.258612 | $0.270636 | $0.268136 | $4,278 | $4,011,907 |
| Jul-16 2025 | $0.266317 | $0.262623 | $0.271559 | $0.266306 | $8,211 | $3,962,103 |
| Jul-15 2025 | $0.266129 | $0.252832 | $0.266129 | $0.26138 | $5,985 | $3,968,871 |
| Jul-14 2025 | $0.263801 | $0.260259 | $0.278377 | $0.266928 | $10,666 | $3,934,151 |
| Jul-13 2025 | $0.26587 | $0.258993 | $0.269124 | $0.259846 | $6,501 | $3,968,736 |
| Jul-12 2025 | $0.258567 | $0.254747 | $0.269233 | $0.262243 | $13,113 | $3,859,768 |
| Jul-11 2025 | $0.262209 | $0.253749 | $0.273453 | $0.253749 | $16,723 | $3,923,569 |
| Jul-10 2025 | $0.254245 | $0.235562 | $0.255875 | $0.238025 | $9,689 | $3,803,693 |
| Jul-09 2025 | $0.238009 | $0.219467 | $0.23894 | $0.219467 | $14,756 | $3,565,380 |
| Jul-08 2025 | $0.222124 | $0.209644 | $0.222124 | $0.211226 | $11,493 | $3,335,419 |
| Jul-07 2025 | $0.210413 | $0.209513 | $0.212845 | $0.210472 | $6,051 | $3,160,858 |
| Jul-06 2025 | $0.210937 | $0.206663 | $0.212744 | $0.209088 | $4,145 | $3,169,642 |
| Jul-05 2025 | $0.209156 | $0.205588 | $0.20936 | $0.206399 | $38 | $3,142,671 |
| Jul-04 2025 | $0.206399 | $0.20435 | $0.215772 | $0.214674 | $1,598 | $3,102,148 |