Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.187081 | $0.185726 | $0.202556 | $0.194852 | $2,521 | $2,074,018 |
| Nov-12 2025 | $0.194849 | $0.193651 | $0.204319 | $0.197272 | $4,931 | $2,160,067 |
| Nov-11 2025 | $0.198495 | $0.198275 | $0.208927 | $0.208228 | $4,063 | $2,200,674 |
| Nov-10 2025 | $0.208466 | $0.203873 | $0.209357 | $0.206679 | $3,990 | $2,385,907 |
| Nov-09 2025 | $0.20677 | $0.198942 | $0.20724 | $0.203851 | $5,619 | $2,378,208 |
| Nov-08 2025 | $0.203623 | $0.201486 | $0.211643 | $0.210331 | - | $2,342,026 |
| Nov-07 2025 | $0.208984 | $0.186951 | $0.210123 | $0.186951 | $15,137 | $2,410,664 |
| Nov-06 2025 | $0.185519 | $0.184187 | $0.193619 | $0.192085 | $5,576 | $2,205,351 |
| Nov-05 2025 | $0.19262 | $0.179845 | $0.193342 | $0.183874 | $4,160 | $2,289,764 |
| Nov-04 2025 | $0.185097 | $0.178815 | $0.197504 | $0.192947 | $5,225 | $2,200,600 |
| Nov-03 2025 | $0.191778 | $0.190791 | $0.21746 | $0.21746 | $2,900 | $2,282,382 |
| Nov-02 2025 | $0.216976 | $0.215149 | $0.221613 | $0.219349 | $3,700 | $2,582,278 |
| Nov-01 2025 | $0.218903 | $0.209577 | $0.219588 | $0.210173 | $2,046 | $2,605,269 |
| Oct-31 2025 | $0.210012 | $0.207965 | $0.215603 | $0.209202 | $1,413 | $2,499,456 |
| Oct-30 2025 | $0.208501 | $0.205874 | $0.223012 | $0.222437 | $3,222 | $2,481,467 |