Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Lido Staked Matic stMATIC

Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.223169 $0.219698 $0.223763 $0.220763 - $2,730,823
Oct-23 2025 $0.219133 $0.216538 $0.222622 $0.216538 $5,790 $2,681,369
Oct-22 2025 $0.215468 $0.214565 $0.22373 $0.22373 $8,756 $2,636,925
Oct-21 2025 $0.225708 $0.222588 $0.232686 $0.230697 $4,452 $2,762,852
Oct-20 2025 $0.231306 $0.221311 $0.2322 $0.222069 - $2,846,171
Oct-19 2025 $0.223747 $0.214839 $0.224365 $0.216122 $7,589 $2,791,093
Oct-18 2025 $0.216215 $0.213094 $0.21742 $0.213855 $4,128 $2,697,280
Oct-17 2025 $0.214029 $0.20432 $0.219055 $0.215345 $4,416 $2,670,383
Oct-16 2025 $0.215372 $0.213155 $0.226685 $0.223659 $12,375 $2,692,389
Oct-15 2025 $0.222716 $0.222556 $0.231993 $0.231607 $12,586 $2,784,284
Oct-14 2025 $0.230918 $0.220927 $0.240042 $0.240042 $5,380 $2,896,378
Oct-13 2025 $0.241482 $0.225919 $0.241482 $0.227298 $366 $3,041,599
Oct-12 2025 $0.227534 $0.208786 $0.230277 $0.211724 $3,924 $2,877,683
Oct-11 2025 $0.213085 $0.212177 $0.222805 $0.212177 $13,502 $2,694,941
Oct-10 2025 $0.208138 $0.171029 $0.272868 $0.269366 $8,486 $2,632,394

Análise histórica e de mercado do preço de Lido Staked Matic (stMATIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1034 dias, a partir do dia 27-12-2022.