Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.223169 | $0.219698 | $0.223763 | $0.220763 | - | $2,730,823 |
| Oct-23 2025 | $0.219133 | $0.216538 | $0.222622 | $0.216538 | $5,790 | $2,681,369 |
| Oct-22 2025 | $0.215468 | $0.214565 | $0.22373 | $0.22373 | $8,756 | $2,636,925 |
| Oct-21 2025 | $0.225708 | $0.222588 | $0.232686 | $0.230697 | $4,452 | $2,762,852 |
| Oct-20 2025 | $0.231306 | $0.221311 | $0.2322 | $0.222069 | - | $2,846,171 |
| Oct-19 2025 | $0.223747 | $0.214839 | $0.224365 | $0.216122 | $7,589 | $2,791,093 |
| Oct-18 2025 | $0.216215 | $0.213094 | $0.21742 | $0.213855 | $4,128 | $2,697,280 |
| Oct-17 2025 | $0.214029 | $0.20432 | $0.219055 | $0.215345 | $4,416 | $2,670,383 |
| Oct-16 2025 | $0.215372 | $0.213155 | $0.226685 | $0.223659 | $12,375 | $2,692,389 |
| Oct-15 2025 | $0.222716 | $0.222556 | $0.231993 | $0.231607 | $12,586 | $2,784,284 |
| Oct-14 2025 | $0.230918 | $0.220927 | $0.240042 | $0.240042 | $5,380 | $2,896,378 |
| Oct-13 2025 | $0.241482 | $0.225919 | $0.241482 | $0.227298 | $366 | $3,041,599 |
| Oct-12 2025 | $0.227534 | $0.208786 | $0.230277 | $0.211724 | $3,924 | $2,877,683 |
| Oct-11 2025 | $0.213085 | $0.212177 | $0.222805 | $0.212177 | $13,502 | $2,694,941 |
| Oct-10 2025 | $0.208138 | $0.171029 | $0.272868 | $0.269366 | $8,486 | $2,632,394 |