Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.111748 | $0.109852 | $0.111748 | $0.110692 | $585 | $1,003,979 |
| Mar-14 2026 | $0.110486 | $0.109397 | $0.111359 | $0.110256 | $314 | $992,643 |
| Mar-13 2026 | $0.110256 | $0.110255 | $0.114528 | $0.113232 | - | $990,498 |
| Mar-12 2026 | $0.113498 | $0.111637 | $0.113592 | $0.112659 | $904 | $1,019,626 |
| Mar-11 2026 | $0.112814 | $0.11005 | $0.112988 | $0.110992 | $1,441 | $1,013,484 |
| Mar-10 2026 | $0.112252 | $0.109548 | $0.11258 | $0.10991 | - | $1,008,430 |
| Mar-09 2026 | $0.110118 | $0.109524 | $0.111956 | $0.110022 | $3,123 | $989,257 |
| Mar-08 2026 | $0.110029 | $0.10793 | $0.11094 | $0.109175 | - | $988,462 |
| Mar-07 2026 | $0.108354 | $0.108354 | $0.113659 | $0.113458 | $2,373 | $973,414 |
| Mar-06 2026 | $0.112906 | $0.111608 | $0.117349 | $0.115961 | $5,990 | $1,014,311 |
| Mar-05 2026 | $0.115962 | $0.115384 | $0.120573 | $0.119303 | $4,031 | $1,042,123 |
| Mar-04 2026 | $0.119968 | $0.116138 | $0.120433 | $0.116634 | $2,471 | $1,077,074 |
| Mar-03 2026 | $0.115725 | $0.112485 | $0.117042 | $0.116639 | - | $1,038,979 |
| Mar-02 2026 | $0.117531 | $0.117238 | $0.123802 | $0.120426 | $3,905 | $1,055,198 |
| Mar-01 2026 | $0.1199 | $0.118648 | $0.12785 | $0.124385 | $2,138 | $1,076,361 |