Cap Mercado $3.35T
-1.4%
Volume 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Moedas
33.761
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.143173 | $0.143167 | $0.148841 | $0.148841 | - | $1,551,536 |
| Dec-03 2025 | $0.148143 | $0.145296 | $0.150083 | $0.150083 | $638 | $1,605,542 |
| Dec-02 2025 | $0.149257 | $0.135691 | $0.152479 | $0.137972 | - | $1,621,581 |
| Dec-01 2025 | $0.13829 | $0.135388 | $0.15013 | $0.15013 | $1,794 | $1,502,424 |
| Nov-30 2025 | $0.154511 | $0.153117 | $0.155162 | $0.153705 | $2,731 | $1,678,655 |
| Nov-29 2025 | $0.153595 | $0.153545 | $0.15634 | $0.155927 | $1,943 | $1,669,130 |
| Nov-28 2025 | $0.15589 | $0.154461 | $0.159342 | $0.158519 | $3,095 | $1,693,930 |
| Nov-27 2025 | $0.158758 | $0.157216 | $0.16042 | $0.15808 | $1,917 | $1,725,092 |
| Nov-26 2025 | $0.158137 | $0.147463 | $0.158618 | $0.150513 | $2,335 | $1,718,345 |
| Nov-25 2025 | $0.150586 | $0.148026 | $0.152963 | $0.152963 | $1,535 | $1,653,450 |
| Nov-24 2025 | $0.153708 | $0.146811 | $0.15471 | $0.149499 | $1,398 | $1,688,736 |
| Nov-23 2025 | $0.150381 | $0.150381 | $0.156341 | $0.153995 | $9,725 | $1,662,336 |
| Nov-22 2025 | $0.153995 | $0.149532 | $0.153995 | $0.152046 | $3,592 | $1,702,371 |
| Nov-21 2025 | $0.150651 | $0.150651 | $0.162176 | $0.161394 | $4,245 | $1,665,553 |
| Nov-20 2025 | $0.162878 | $0.160377 | $0.173122 | $0.165981 | $4,805 | $1,800,883 |