Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.102456 | $0.102164 | $0.105484 | $0.105484 | $436 | $919,227 |
| Apr-04 2026 | $0.105471 | $0.105089 | $0.105582 | $0.105095 | - | $946,274 |
| Apr-03 2026 | $0.105095 | $0.104183 | $0.106317 | $0.104183 | $13 | $942,908 |
| Apr-02 2026 | $0.103998 | $0.102898 | $0.106286 | $0.106286 | - | $933,071 |
| Apr-01 2026 | $0.106287 | $0.103677 | $0.107572 | $0.103677 | - | $953,633 |
| Mar-31 2026 | $0.102951 | $0.101067 | $0.106248 | $0.104984 | $2,054 | $924,510 |
| Mar-30 2026 | $0.104985 | $0.104031 | $0.107968 | $0.105128 | $3,573 | $941,524 |
| Mar-29 2026 | $0.104127 | $0.104127 | $0.106233 | $0.104819 | $4,180 | $933,828 |
| Mar-28 2026 | $0.10524 | $0.103508 | $0.10688 | $0.103871 | $2,142 | $943,808 |
| Mar-27 2026 | $0.103325 | $0.102796 | $0.110386 | $0.108524 | - | $926,640 |
| Mar-26 2026 | $0.10849 | $0.10727 | $0.112364 | $0.112363 | $1,658 | $973,075 |
| Mar-25 2026 | $0.112363 | $0.109333 | $0.112646 | $0.109333 | $2,568 | $1,007,815 |
| Mar-24 2026 | $0.109328 | $0.108725 | $0.111097 | $0.111097 | - | $980,592 |
| Mar-23 2026 | $0.111324 | $0.105043 | $0.111324 | $0.106084 | - | $999,190 |
| Mar-22 2026 | $0.105888 | $0.105459 | $0.109133 | $0.109133 | $1,313 | $950,408 |