Cap Mercado $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.461716 | $0.454992 | $0.461716 | $0.454992 | $17,214 | $70,979,268 |
| Aug-16 2024 | $0.456552 | $0.445319 | $0.457634 | $0.453447 | $30,979 | $70,185,183 |
| Aug-15 2024 | $0.451721 | $0.449668 | $0.483732 | $0.480251 | $32,991 | $69,431,740 |
| Aug-14 2024 | $0.475722 | $0.461531 | $0.475986 | $0.475986 | $32,825 | $73,145,875 |
| Aug-13 2024 | $0.47735 | $0.466553 | $0.479614 | $0.479614 | $23,295 | $73,553,716 |
| Aug-12 2024 | $0.476877 | $0.455672 | $0.482013 | $0.458976 | $18,357 | $73,627,889 |
| Aug-11 2024 | $0.454802 | $0.454802 | $0.49142 | $0.480994 | $22,677 | $58,141,094 |
| Aug-10 2024 | $0.480425 | $0.473327 | $0.482991 | $0.474971 | $15,080 | $61,440,211 |
| Aug-09 2024 | $0.474813 | $0.472231 | $0.486535 | $0.486535 | $27,645 | $60,730,324 |
| Aug-08 2024 | $0.486599 | $0.443319 | $0.486599 | $0.443319 | $35,672 | $62,239,709 |
| Aug-07 2024 | $0.443381 | $0.440456 | $0.466475 | $0.461432 | $26,833 | $56,823,760 |
| Aug-06 2024 | $0.462857 | $0.444592 | $0.466829 | $0.444592 | $34,936 | $59,316,547 |
| Aug-05 2024 | $0.437327 | $0.39726 | $0.478851 | $0.478851 | $100,045 | $56,232,626 |
| Aug-04 2024 | $0.477994 | $0.464892 | $0.513868 | $0.511167 | $73,620 | $61,843,064 |
| Aug-03 2024 | $0.510612 | $0.500881 | $0.531542 | $0.52747 | $60,303 | $66,332,657 |