Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.437274 | $0.420847 | $0.437274 | $0.423539 | $4,318 | $51,631,753 |
| Oct-19 2024 | $0.42355 | $0.421985 | $0.427832 | $0.421985 | $2,170 | $50,025,224 |
| Oct-18 2024 | $0.419705 | $0.415856 | $0.420585 | $0.415856 | $3,963 | $49,571,037 |
| Oct-17 2024 | $0.415811 | $0.412657 | $0.425177 | $0.423437 | $5,288 | $49,868,113 |
| Oct-16 2024 | $0.424457 | $0.419185 | $0.424698 | $0.421471 | $12,830 | $50,914,927 |
| Oct-15 2024 | $0.41976 | $0.416063 | $0.430178 | $0.42807 | $3,099 | $50,351,509 |
| Oct-14 2024 | $0.429914 | $0.415617 | $0.429914 | $0.416098 | $6,192 | $51,573,788 |
| Oct-13 2024 | $0.414554 | $0.41261 | $0.423287 | $0.423287 | $2,974 | $49,746,660 |
| Oct-12 2024 | $0.424028 | $0.422588 | $0.426917 | $0.42568 | $8,121 | $50,933,765 |
| Oct-11 2024 | $0.42563 | $0.418235 | $0.42629 | $0.419087 | $14,194 | $51,140,933 |
| Oct-10 2024 | $0.41779 | $0.411338 | $0.419853 | $0.417535 | $10,780 | $50,247,295 |
| Oct-09 2024 | $0.418081 | $0.415066 | $0.433462 | $0.428783 | $20,301 | $50,282,194 |
| Oct-08 2024 | $0.440321 | $0.425824 | $0.440321 | $0.427935 | $39,514 | $53,453,060 |
| Oct-07 2024 | $0.429114 | $0.429114 | $0.442459 | $0.434888 | $20,006 | $52,134,127 |
| Oct-06 2024 | $0.435421 | $0.430958 | $0.437539 | $0.434049 | $9,193 | $52,890,726 |