Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
LIBRA LIBRA

Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.010707 $0.00951948 $0.011201 $0.011131 $923 $2,745,515
Oct-23 2025 $0.011131 $0.00884212 $0.011379 $0.00884212 $792 $2,854,448
Oct-22 2025 $0.00782273 $0.00782273 $0.00904373 $0.00904373 $88 $2,005,915
Oct-21 2025 $0.00904373 $0.00864407 $0.0101 $0.00957946 - $2,319,005
Oct-20 2025 $0.00957946 $0.00933727 $0.00975141 $0.00975141 - $2,456,379
Oct-19 2025 $0.00975141 $0.00908619 $0.00975141 $0.00908619 - $2,500,469
Oct-18 2025 $0.00874062 $0.00839376 $0.00920535 $0.00883289 $1 $2,241,281
Oct-17 2025 $0.00883272 $0.00791852 $0.0090635 $0.00891766 - $2,264,898
Oct-16 2025 $0.00891698 $0.00891698 $0.010432 $0.010303 $268 $2,286,504
Oct-15 2025 $0.010332 $0.00973841 $0.013948 $0.00973841 $3,740 $2,649,422
Oct-14 2025 $0.00973827 $0.00960312 $0.012457 $0.012377 $44 $2,497,100
Oct-13 2025 $0.012337 $0.011968 $0.013191 $0.011969 $166 $3,163,546
Oct-12 2025 $0.011969 $0.011095 $0.011969 $0.011884 - $3,069,222
Oct-11 2025 $0.011884 $0.00953871 $0.012315 $0.00970234 $86 $3,047,511
Oct-10 2025 $0.00967412 $0.00938848 $0.011557 $0.011557 $236 $2,480,653

Análise histórica e de mercado do preço de LIBRA (LIBRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 16-02-2025.