Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010707 | $0.00951948 | $0.011201 | $0.011131 | $923 | $2,745,515 |
| Oct-23 2025 | $0.011131 | $0.00884212 | $0.011379 | $0.00884212 | $792 | $2,854,448 |
| Oct-22 2025 | $0.00782273 | $0.00782273 | $0.00904373 | $0.00904373 | $88 | $2,005,915 |
| Oct-21 2025 | $0.00904373 | $0.00864407 | $0.0101 | $0.00957946 | - | $2,319,005 |
| Oct-20 2025 | $0.00957946 | $0.00933727 | $0.00975141 | $0.00975141 | - | $2,456,379 |
| Oct-19 2025 | $0.00975141 | $0.00908619 | $0.00975141 | $0.00908619 | - | $2,500,469 |
| Oct-18 2025 | $0.00874062 | $0.00839376 | $0.00920535 | $0.00883289 | $1 | $2,241,281 |
| Oct-17 2025 | $0.00883272 | $0.00791852 | $0.0090635 | $0.00891766 | - | $2,264,898 |
| Oct-16 2025 | $0.00891698 | $0.00891698 | $0.010432 | $0.010303 | $268 | $2,286,504 |
| Oct-15 2025 | $0.010332 | $0.00973841 | $0.013948 | $0.00973841 | $3,740 | $2,649,422 |
| Oct-14 2025 | $0.00973827 | $0.00960312 | $0.012457 | $0.012377 | $44 | $2,497,100 |
| Oct-13 2025 | $0.012337 | $0.011968 | $0.013191 | $0.011969 | $166 | $3,163,546 |
| Oct-12 2025 | $0.011969 | $0.011095 | $0.011969 | $0.011884 | - | $3,069,222 |
| Oct-11 2025 | $0.011884 | $0.00953871 | $0.012315 | $0.00970234 | $86 | $3,047,511 |
| Oct-10 2025 | $0.00967412 | $0.00938848 | $0.011557 | $0.011557 | $236 | $2,480,653 |