Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0095253 | $0.0095253 | $0.012959 | $0.012959 | $42,059 | $2,442,499 |
| Sep-08 2025 | $0.012976 | $0.00965413 | $0.016717 | $0.016717 | $44,809 | $3,327,414 |
| Sep-07 2025 | $0.00955413 | $0.00951885 | $0.014062 | $0.0095225 | $41,784 | $2,449,894 |
| Sep-06 2025 | $0.00952256 | $0.00952252 | $0.015388 | $0.014978 | $41,793 | $2,441,797 |
| Sep-05 2025 | $0.014978 | $0.00957635 | $0.017756 | $0.00957635 | $41,784 | $3,840,830 |
| Sep-04 2025 | $0.015724 | $0.014968 | $0.018711 | $0.018487 | $41,787 | $4,032,180 |
| Sep-03 2025 | $0.01838 | $0.00997758 | $0.026208 | $0.016585 | $47,518 | $4,713,177 |
| Sep-02 2025 | $0.01648 | $0.00952126 | $0.017197 | $0.00952126 | $43,060 | $4,226,087 |
| Sep-01 2025 | $0.00951589 | $0.00950617 | $0.00956433 | $0.00955522 | $41,913 | $2,440,088 |
| Aug-31 2025 | $0.014096 | $0.013709 | $0.015608 | $0.015608 | $41,894 | $3,614,554 |
| Aug-30 2025 | $0.015609 | $0.00952108 | $0.020273 | $0.019561 | $42,313 | $4,002,713 |
| Aug-29 2025 | $0.019377 | $0.00954382 | $0.021275 | $0.0095893 | $41,791 | $4,968,884 |
| Aug-28 2025 | $0.00959041 | $0.00958267 | $0.018695 | $0.018482 | $41,990 | $2,459,199 |
| Aug-27 2025 | $0.019894 | $0.00959314 | $0.019963 | $0.00972414 | $43,129 | $5,101,363 |
| Aug-26 2025 | $0.00972228 | $0.00957572 | $0.00984151 | $0.00981604 | $43,094 | $2,493,013 |