Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00359819 | $0.00324544 | $0.00359819 | $0.00326093 | - | $1,079,412 |
| Mar-15 2026 | $0.00326093 | $0.00324067 | $0.00344164 | $0.00344164 | - | $978,237 |
| Mar-14 2026 | $0.00336839 | $0.00336839 | $0.00392087 | $0.00392087 | - | $1,010,473 |
| Mar-13 2026 | $0.00392087 | $0.00367706 | $0.00407118 | $0.00407118 | - | $1,176,211 |
| Mar-12 2026 | $0.00415488 | $0.00382312 | $0.00419029 | $0.0038801 | - | $1,246,411 |
| Mar-11 2026 | $0.0038801 | $0.00382064 | $0.0042332 | $0.00382627 | - | $1,163,979 |
| Mar-10 2026 | $0.00382637 | $0.00367994 | $0.0042505 | $0.00368017 | - | $1,147,862 |
| Mar-09 2026 | $0.00367993 | $0.00305801 | $0.00367993 | $0.00305801 | $304 | $1,103,932 |
| Mar-08 2026 | $0.00305801 | $0.00305801 | $0.00332669 | $0.00309583 | - | $917,365 |
| Mar-07 2026 | $0.00309583 | $0.00309145 | $0.00495476 | $0.00324811 | $1 | $928,710 |
| Mar-06 2026 | $0.00324811 | $0.00324811 | $0.00440202 | $0.00339094 | $3 | $974,391 |
| Mar-05 2026 | $0.00345314 | $0.0033998 | $0.00366222 | $0.00345407 | - | $1,035,899 |
| Mar-04 2026 | $0.00345407 | $0.00303957 | $0.00350493 | $0.00307078 | $52 | $1,036,176 |
| Mar-03 2026 | $0.00307078 | $0.00301768 | $0.00317128 | $0.00316827 | $3 | $921,193 |
| Mar-02 2026 | $0.00316829 | $0.00302476 | $0.00316829 | $0.00306232 | - | $950,447 |