Cap Mercado $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00259439 | $0.00243686 | $0.00322315 | $0.00322315 | - | $778,283 |
| Feb-22 2026 | $0.00322315 | $0.00304431 | $0.00335327 | $0.00307736 | - | $966,903 |
| Feb-21 2026 | $0.00330556 | $0.00301147 | $0.00337962 | $0.00325712 | $33 | $991,625 |
| Feb-20 2026 | $0.00325712 | $0.00276548 | $0.00325712 | $0.0029644 | - | $977,093 |
| Feb-19 2026 | $0.0029644 | $0.00268217 | $0.00304634 | $0.00279282 | - | $889,283 |
| Feb-18 2026 | $0.00279282 | $0.00270223 | $0.00306976 | $0.0029009 | $125 | $837,812 |
| Feb-17 2026 | $0.0029009 | $0.00263534 | $0.00296665 | $0.00296665 | - | $870,234 |
| Feb-16 2026 | $0.00296665 | $0.00295236 | $0.00296665 | $0.00295236 | - | $889,957 |
| Feb-15 2026 | $0.00295282 | $0.00289155 | $0.00328023 | $0.00312313 | $3 | $885,808 |
| Feb-14 2026 | $0.00312313 | $0.00305289 | $0.00349827 | $0.0031822 | - | $936,899 |
| Feb-13 2026 | $0.00318145 | $0.00307457 | $0.00335768 | $0.00307468 | - | $954,393 |
| Feb-12 2026 | $0.00302219 | $0.0029121 | $0.00321397 | $0.00291514 | - | $906,618 |
| Feb-11 2026 | $0.00291514 | $0.00273766 | $0.00303532 | $0.00281183 | $1 | $874,506 |
| Feb-10 2026 | $0.00281183 | $0.00276785 | $0.00312412 | $0.00276786 | $1 | $843,512 |
| Feb-09 2026 | $0.00276786 | $0.00242985 | $0.00341502 | $0.00290283 | - | $830,323 |