Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017678 | $0.015365 | $0.01774 | $0.016247 | $990 | $4,533,036 |
| Oct-02 2025 | $0.016296 | $0.016 | $0.018405 | $0.016228 | - | $4,178,783 |
| Oct-01 2025 | $0.015364 | $0.014371 | $0.019713 | $0.014526 | $765 | $3,939,757 |
| Sep-30 2025 | $0.014557 | $0.014467 | $0.015051 | $0.015051 | - | $3,732,846 |
| Sep-29 2025 | $0.015173 | $0.011901 | $0.01584 | $0.011901 | - | $3,890,738 |
| Sep-28 2025 | $0.011899 | $0.011519 | $0.012633 | $0.012155 | $232 | $3,051,163 |
| Sep-27 2025 | $0.011535 | $0.011405 | $0.01212 | $0.011432 | - | $2,957,829 |
| Sep-26 2025 | $0.011891 | $0.01123 | $0.013314 | $0.012692 | - | $3,049,224 |
| Sep-25 2025 | $0.012702 | $0.012684 | $0.014629 | $0.01387 | - | $3,257,120 |
| Sep-24 2025 | $0.01387 | $0.01387 | $0.015126 | $0.014384 | $202 | $3,556,799 |
| Sep-23 2025 | $0.014384 | $0.012934 | $0.01536 | $0.013862 | $457 | $3,688,584 |
| Sep-22 2025 | $0.013875 | $0.011029 | $0.0156 | $0.011029 | $226 | $3,557,919 |
| Sep-21 2025 | $0.010356 | $0.010326 | $0.011153 | $0.01033 | - | $2,655,678 |
| Sep-20 2025 | $0.01033 | $0.00986325 | $0.011003 | $0.010364 | - | $2,649,065 |
| Sep-19 2025 | $0.010363 | $0.010363 | $0.011468 | $0.011013 | $8 | $2,657,532 |