Cap Mercado $2.53T
0.99%
Volume 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00321329 | $0.00291703 | $0.00321329 | $0.00296645 | - | $963,946 |
| Apr-04 2026 | $0.00296645 | $0.00293567 | $0.00310081 | $0.00293567 | - | $889,896 |
| Apr-03 2026 | $0.00293567 | $0.00290543 | $0.00312778 | $0.00296735 | - | $880,664 |
| Apr-02 2026 | $0.00296735 | $0.00287221 | $0.00320212 | $0.00312031 | - | $890,165 |
| Apr-01 2026 | $0.00312031 | $0.00307202 | $0.00314379 | $0.00307202 | - | $936,053 |
| Mar-31 2026 | $0.0030658 | $0.00302664 | $0.00307417 | $0.00307417 | - | $919,700 |
| Mar-30 2026 | $0.00307417 | $0.0030109 | $0.00307417 | $0.00305262 | $50 | $922,212 |
| Mar-29 2026 | $0.00305262 | $0.00282855 | $0.00305262 | $0.00282855 | - | $915,747 |
| Mar-28 2026 | $0.00282855 | $0.00279961 | $0.00282855 | $0.00280113 | - | $848,529 |
| Mar-27 2026 | $0.0028964 | $0.0028964 | $0.00300855 | $0.0029638 | - | $868,883 |
| Mar-26 2026 | $0.0029638 | $0.0029638 | $0.00318827 | $0.00316988 | - | $889,103 |
| Mar-25 2026 | $0.00316988 | $0.00300135 | $0.00339318 | $0.0030159 | - | $950,923 |
| Mar-24 2026 | $0.00301581 | $0.00300269 | $0.0033863 | $0.00338174 | - | $904,704 |
| Mar-23 2026 | $0.00339401 | $0.00333602 | $0.00383372 | $0.00338258 | $10 | $1,018,160 |
| Mar-22 2026 | $0.0033574 | $0.0033574 | $0.00345682 | $0.00338608 | - | $1,007,176 |