Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011348 | $0.00891728 | $0.013201 | $0.00891728 | $63,521 | $2,910,052 |
| Aug-19 2025 | $0.00891653 | $0.00695494 | $0.00892369 | $0.00892313 | $41,905 | $2,286,400 |
| Aug-18 2025 | $0.0089242 | $0.00698791 | $0.00949919 | $0.00922173 | $41,800 | $2,288,369 |
| Aug-17 2025 | $0.00902798 | $0.00902798 | $0.00954879 | $0.00952905 | $50,547 | $2,314,979 |
| Aug-16 2025 | $0.0094884 | $0.0094884 | $0.00953726 | $0.00953549 | $44,032 | $2,433,043 |
| Aug-15 2025 | $0.00953912 | $0.00907747 | $0.011604 | $0.011604 | $44,139 | $2,446,049 |
| Aug-14 2025 | $0.011689 | $0.00738632 | $0.012339 | $0.00796485 | $74,632 | $2,997,476 |
| Aug-13 2025 | $0.0081371 | $0.00741561 | $0.010551 | $0.010551 | $55,029 | $2,086,538 |
| Aug-12 2025 | $0.010302 | $0.010284 | $0.011294 | $0.010591 | $55,508 | $2,641,834 |
| Aug-11 2025 | $0.011025 | $0.010448 | $0.015593 | $0.012995 | $54,700 | $2,827,094 |
| Aug-10 2025 | $0.013757 | $0.012709 | $0.013839 | $0.013481 | $59,275 | $3,527,723 |
| Aug-09 2025 | $0.013296 | $0.012628 | $0.013842 | $0.013842 | $54,983 | $3,409,605 |
| Aug-08 2025 | $0.013082 | $0.012619 | $0.013767 | $0.013191 | $53,906 | $3,354,540 |
| Aug-07 2025 | $0.01272 | $0.01272 | $0.014754 | $0.014158 | $52,166 | $3,261,917 |
| Aug-06 2025 | $0.014347 | $0.013305 | $0.01485 | $0.01485 | $55,044 | $3,678,976 |