Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liberals Tears (TEARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00922028 | $0.00892421 | $0.01 | $0.00998549 | $22,334 | $9,220,288 |
| Oct-24 2025 | $0.00977383 | $0.00952963 | $0.012172 | $0.011639 | $47,126 | $9,773,839 |
| Oct-23 2025 | $0.011968 | $0.011968 | $0.012998 | $0.012748 | $61,798 | $11,968,546 |
| Oct-22 2025 | $0.01183 | $0.01183 | $0.013066 | $0.01268 | $5,341 | $11,830,176 |
| Oct-21 2025 | $0.01268 | $0.012294 | $0.013541 | $0.013127 | - | $12,680,526 |
| Oct-20 2025 | $0.013127 | $0.012171 | $0.013127 | $0.012485 | $4,949 | $13,127,457 |
| Oct-19 2025 | $0.012485 | $0.012452 | $0.012993 | $0.012949 | - | $12,485,451 |
| Oct-18 2025 | $0.012949 | $0.012494 | $0.013828 | $0.013716 | $11,721 | $12,949,190 |
| Oct-17 2025 | $0.013385 | $0.012172 | $0.015659 | $0.015062 | $24,120 | $13,385,176 |
| Oct-16 2025 | $0.015062 | $0.015062 | $0.018985 | $0.018627 | $18,466 | $15,062,122 |
| Oct-15 2025 | $0.01826 | $0.017673 | $0.019254 | $0.019254 | $8,950 | $18,260,777 |
| Oct-14 2025 | $0.019205 | $0.016311 | $0.019205 | $0.017982 | $22,430 | $19,205,700 |
| Oct-13 2025 | $0.018522 | $0.016634 | $0.018522 | $0.017424 | $8,168 | $18,522,914 |
| Oct-12 2025 | $0.017586 | $0.016788 | $0.018111 | $0.018111 | $8,904 | $17,586,856 |
| Oct-11 2025 | $0.017019 | $0.014676 | $0.018372 | $0.015339 | - | $17,019,375 |