Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberals Tears (TEARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00329141 | $0.00115573 | $0.00329141 | $0.00118089 | $49,703 | - |
| Sep-08 2025 | $0.0012189 | $0.0011452 | $0.0012189 | $0.0011452 | - | - |
| Sep-07 2025 | $0.0011452 | $0.0011452 | $0.00114521 | $0.0011452 | - | - |
| Sep-06 2025 | $0.0011452 | $0.0011452 | $0.00117163 | $0.00115786 | - | - |
| Sep-05 2025 | $0.00115786 | $0.00115357 | $0.00121415 | $0.0011595 | - | - |
| Sep-04 2025 | $0.00116527 | $0.0011607 | $0.00120716 | $0.00120706 | $26,786 | - |
| Sep-03 2025 | $0.00120132 | $0.00119307 | $0.00127177 | $0.00124629 | $32,680 | - |
| Sep-02 2025 | $0.00124188 | $0.00116245 | $0.00128228 | $0.00128228 | $8,433 | - |
| Sep-01 2025 | $0.00128227 | $0.00123116 | $0.00128646 | $0.00126104 | - | - |
| Aug-31 2025 | $0.00128166 | $0.00125198 | $0.00142375 | $0.00142375 | $24,602 | - |
| Aug-30 2025 | $0.00140985 | $0.00135462 | $0.00140985 | $0.00138176 | $22,601 | - |
| Aug-29 2025 | $0.00138691 | $0.00137517 | $0.00150654 | $0.00150447 | $18,334 | - |
| Aug-28 2025 | $0.00150447 | $0.00144466 | $0.00157869 | $0.00146877 | - | - |
| Aug-27 2025 | $0.00147772 | $0.00145871 | $0.00163699 | $0.00162566 | $43,847 | - |
| Aug-26 2025 | $0.00164297 | $0.00154547 | $0.00178443 | $0.00178443 | $16,419 | - |