Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberals Tears (TEARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00298941 | $0.00286517 | $0.00339851 | $0.00328479 | $20,059 | $2,989,414 |
| Nov-14 2025 | $0.00337496 | $0.0031956 | $0.0039661 | $0.00343326 | $12,735 | $3,374,967 |
| Nov-13 2025 | $0.00343326 | $0.00337256 | $0.00400532 | $0.00381478 | $8,839 | $3,433,261 |
| Nov-12 2025 | $0.00394982 | $0.00354724 | $0.0049232 | $0.00481111 | $18,147 | $3,949,827 |
| Nov-11 2025 | $0.00500452 | $0.00500452 | $0.00784757 | $0.00760063 | $36,908 | $5,004,521 |
| Nov-10 2025 | $0.00759531 | $0.00738943 | $0.00851724 | $0.00817874 | - | $7,595,315 |
| Nov-09 2025 | $0.00798959 | $0.00674284 | $0.00826164 | $0.00685969 | $9,721 | $7,989,591 |
| Nov-08 2025 | $0.00688538 | $0.00688538 | $0.00976704 | $0.00946956 | $55,092 | $6,885,382 |
| Nov-07 2025 | $0.0067135 | $0.00591381 | $0.00691983 | $0.00603211 | - | $6,713,508 |
| Nov-06 2025 | $0.0056217 | $0.00453199 | $0.00587292 | $0.00505156 | $22,836 | $5,621,707 |
| Nov-05 2025 | $0.00505156 | $0.00497422 | $0.00547047 | $0.00529605 | - | $5,051,564 |
| Nov-04 2025 | $0.00531615 | $0.00499014 | $0.00553097 | $0.00528423 | $16,313 | $5,316,151 |
| Nov-03 2025 | $0.00526801 | $0.00516837 | $0.00595997 | $0.00595997 | $25,796 | $5,268,013 |
| Nov-02 2025 | $0.00587294 | $0.00448106 | $0.00587294 | $0.00463274 | $18,302 | $5,872,941 |
| Nov-01 2025 | $0.0044637 | $0.00382142 | $0.00556082 | $0.00556082 | $59,115 | $4,463,702 |