Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liberals Tears (TEARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001392 | $0.00001297 | $0.00001392 | $0.00001297 | - | $13,925 |
| Apr-05 2026 | $0.00001297 | $0.00001297 | $0.00001378 | $0.00001378 | - | $12,974 |
| Apr-04 2026 | $0.00001378 | $0.00001233 | $0.00001378 | $0.00001292 | - | $13,781 |
| Apr-03 2026 | $0.00001292 | $0.00001017 | $0.00001411 | $0.00001411 | - | $12,926 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00002071 | $0.00002071 | $586 | $14,060 |
| Apr-01 2026 | $0.00002071 | $0.00002071 | $0.00002127 | $0.00002082 | - | $20,716 |
| Mar-31 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $20,824 |
| Mar-30 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $20,824 |
| Mar-29 2026 | $0.00002082 | $0.00002082 | $0.00002189 | $0.00002189 | - | $20,824 |
| Mar-28 2026 | $0.00002189 | $0.00002043 | $0.00002189 | $0.00002043 | - | $21,896 |
| Mar-27 2026 | $0.00002052 | $0.00001978 | $0.00002118 | $0.00002118 | $103 | $20,525 |
| Mar-26 2026 | $0.00002118 | $0.00002118 | $0.00002356 | $0.00002356 | $14 | $21,186 |
| Mar-25 2026 | $0.00002356 | $0.00002104 | $0.0000245 | $0.0000245 | - | $23,565 |
| Mar-24 2026 | $0.0000245 | $0.0000245 | $0.00002567 | $0.00002452 | - | $24,506 |
| Mar-23 2026 | $0.00002452 | $0.00002203 | $0.00002525 | $0.00002371 | - | $24,526 |