Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberals Tears (TEARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00199869 | $0.00197192 | $0.00206714 | $0.00206714 | $13,533 | - |
| Aug-17 2025 | $0.00206714 | $0.00206714 | $0.00230457 | $0.00230457 | $73,886 | - |
| Aug-16 2025 | $0.00230388 | $0.00216629 | $0.00230388 | $0.00216629 | - | - |
| Aug-15 2025 | $0.00216324 | $0.00215918 | $0.00282157 | $0.00282157 | - | - |
| Aug-14 2025 | $0.00280951 | $0.00243833 | $0.00280951 | $0.00275591 | $19,200 | - |
| Aug-13 2025 | $0.00275591 | $0.00267882 | $0.00302343 | $0.00302343 | $43,131 | - |
| Aug-12 2025 | $0.0030156 | $0.002982 | $0.00317944 | $0.00311729 | $44,083 | - |
| Aug-11 2025 | $0.00311652 | $0.00310342 | $0.00356681 | $0.00356681 | $25,014 | - |
| Aug-10 2025 | $0.00356681 | $0.00356681 | $0.00359413 | $0.00359413 | - | - |
| Aug-09 2025 | $0.00359437 | $0.00352614 | $0.00367124 | $0.00352708 | - | - |
| Aug-08 2025 | $0.00354649 | $0.0034424 | $0.00355288 | $0.00345054 | $18,875 | - |
| Aug-07 2025 | $0.00345531 | $0.00338964 | $0.00363278 | $0.0035526 | $23,622 | - |
| Aug-06 2025 | $0.00355288 | $0.00344471 | $0.00359742 | $0.00359702 | $21,821 | - |
| Aug-05 2025 | $0.00360244 | $0.00356404 | $0.00397719 | $0.00396172 | $24,071 | - |
| Aug-04 2025 | $0.00396887 | $0.00348086 | $0.00398513 | $0.00376864 | $24,849 | - |