Cap Mercado $3.27T
3.04%
Volume 24h $320.88B
30.89%
BTC % 54.21%
-0.92%
ETH % 11%
3%
Moedas
33.696
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-13 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-12 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-11 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-10 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-09 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-08 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-07 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-06 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-05 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-04 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-03 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-02 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jul-01 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |
| Jun-30 2025 | $0.00377686 | $0.00377686 | $0.00377686 | $0.00377686 | - | - |