Cap Mercado $2.59T
0.68%
Volume 24h $158.86B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Moedas
28.203
+33
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00381732 | $0.00362197 | $0.00381732 | $0.00362415 | - | - |
| Jul-22 2024 | $0.00362475 | $0.00362475 | $0.00387359 | $0.00377829 | - | - |
| Jul-21 2024 | $0.00377224 | $0.00376546 | $0.0037975 | $0.0037975 | - | - |
| Jul-20 2024 | $0.00379646 | $0.00375862 | $0.00379752 | $0.00379752 | - | - |
| Jul-19 2024 | $0.00376586 | $0.00373608 | $0.00383492 | $0.00373608 | - | - |
| Jul-18 2024 | $0.00373397 | $0.00371301 | $0.00375549 | $0.00372028 | - | - |
| Jul-17 2024 | $0.00371449 | $0.00371293 | $0.00377618 | $0.00377618 | - | - |
| Jul-16 2024 | $0.00377925 | $0.00369464 | $0.00381225 | $0.00369554 | - | - |
| Jul-15 2024 | $0.00369462 | $0.00357422 | $0.00369848 | $0.003575 | - | - |
| Jul-14 2024 | $0.00357479 | $0.00351462 | $0.00360695 | $0.00360607 | - | - |
| Jul-13 2024 | $0.00354465 | $0.00354241 | $0.00360537 | $0.00358314 | - | - |
| Jul-12 2024 | $0.00358301 | $0.00352994 | $0.00360355 | $0.00358317 | - | - |
| Jul-11 2024 | $0.00359834 | $0.00349159 | $0.00359955 | $0.00349159 | - | - |
| Jul-10 2024 | $0.00348457 | $0.0033542 | $0.00349807 | $0.00336432 | - | - |
| Jul-09 2024 | $0.00336413 | $0.00335707 | $0.00336462 | $0.00336342 | - | - |