Cap Mercado $2.48T
2.51%
Volume 24h $180.57B
14.28%
BTC % 55.6%
0.54%
ETH % 11.82%
-2.2%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00263933 | $0.00263379 | $0.00272699 | $0.00269789 | - | - |
| Nov-03 2024 | $0.00269403 | $0.00266532 | $0.00274308 | $0.00274308 | - | - |
| Nov-02 2024 | $0.00273573 | $0.00272971 | $0.00276872 | $0.00276664 | - | - |
| Nov-01 2024 | $0.00276354 | $0.00273973 | $0.00284095 | $0.00277526 | - | - |
| Oct-31 2024 | $0.00277245 | $0.00275837 | $0.00292815 | $0.00292295 | - | - |
| Oct-30 2024 | $0.00293024 | $0.00287443 | $0.00298289 | $0.00289337 | - | - |
| Oct-29 2024 | $0.00289726 | $0.0028206 | $0.00293568 | $0.0028206 | - | - |
| Oct-28 2024 | $0.00282538 | $0.00272772 | $0.00282711 | $0.00275405 | - | - |
| Oct-27 2024 | $0.00276603 | $0.00271312 | $0.00277117 | $0.00272513 | - | - |
| Oct-26 2024 | $0.002731 | $0.00268348 | $0.00275154 | $0.00268409 | - | - |
| Oct-25 2024 | $0.00264841 | $0.00264841 | $0.0028077 | $0.0027865 | - | - |
| Oct-24 2024 | $0.00278598 | $0.00276148 | $0.0028127 | $0.00276565 | - | - |
| Oct-23 2024 | $0.00277113 | $0.00271863 | $0.00288225 | $0.00287605 | - | - |
| Oct-22 2024 | $0.0028934 | $0.0028794 | $0.00293017 | $0.00293017 | - | - |
| Oct-21 2024 | $0.00293762 | $0.0029251 | $0.00303342 | $0.00303342 | - | - |