Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00279619 | $0.00275586 | $0.00282622 | $0.00281079 | - | - |
| Oct-01 2024 | $0.00275663 | $0.00275663 | $0.00292531 | $0.0028796 | - | - |
| Sep-30 2024 | $0.00287881 | $0.00283564 | $0.00288417 | $0.00284841 | - | - |
| Sep-29 2024 | $0.00284031 | $0.0028397 | $0.0028939 | $0.0028939 | - | - |
| Sep-28 2024 | $0.00289409 | $0.00288873 | $0.00295329 | $0.00293112 | - | - |
| Sep-27 2024 | $0.00293194 | $0.00287777 | $0.00295185 | $0.00291156 | - | - |
| Sep-26 2024 | $0.00291161 | $0.00279372 | $0.00291222 | $0.00280385 | - | - |
| Sep-25 2024 | $0.00284219 | $0.00280471 | $0.00284364 | $0.00280605 | - | - |
| Sep-24 2024 | $0.00284182 | $0.00280486 | $0.0028452 | $0.00284422 | - | - |
| Sep-23 2024 | $0.00280963 | $0.00277464 | $0.0028761 | $0.00277563 | - | - |
| Sep-22 2024 | $0.00277543 | $0.00272109 | $0.00277936 | $0.00272124 | - | - |
| Sep-21 2024 | $0.00273675 | $0.00271029 | $0.00273777 | $0.00273367 | - | - |
| Sep-20 2024 | $0.0027288 | $0.00264671 | $0.00273546 | $0.00267927 | - | - |
| Sep-19 2024 | $0.00266717 | $0.00255433 | $0.00269624 | $0.00255433 | - | - |
| Sep-18 2024 | $0.00255402 | $0.00255301 | $0.00268683 | $0.00268683 | - | - |