Cap Mercado $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00295124 | $0.00286991 | $0.00298848 | $0.0028905 | - | - |
| Aug-17 2024 | $0.00290474 | $0.00285627 | $0.00303416 | $0.00303008 | - | - |
| Aug-16 2024 | $0.00297308 | $0.00284017 | $0.00298566 | $0.00296985 | - | - |
| Aug-15 2024 | $0.00297883 | $0.00295158 | $0.00298464 | $0.00297811 | - | - |
| Aug-14 2024 | $0.00297728 | $0.00289722 | $0.00297728 | $0.00293471 | - | - |
| Aug-13 2024 | $0.00293471 | $0.00290346 | $0.00298598 | $0.00298118 | - | - |
| Aug-12 2024 | $0.00293665 | $0.00281504 | $0.00293665 | $0.0028378 | - | - |
| Aug-11 2024 | $0.00287237 | $0.00282669 | $0.00287307 | $0.00282963 | - | - |
| Aug-10 2024 | $0.00285567 | $0.00283042 | $0.0029065 | $0.00288144 | - | - |
| Aug-09 2024 | $0.00287053 | $0.00286647 | $0.00294785 | $0.00294268 | - | - |
| Aug-08 2024 | $0.00297468 | $0.00250793 | $0.00297468 | $0.0025095 | - | - |
| Aug-07 2024 | $0.00250866 | $0.00250771 | $0.00251438 | $0.00251438 | - | - |
| Aug-06 2024 | $0.00251212 | $0.00250456 | $0.00276262 | $0.00250456 | - | - |
| Aug-05 2024 | $0.00250512 | $0.00249908 | $0.00309139 | $0.00309139 | - | - |
| Aug-04 2024 | $0.00308116 | $0.00302106 | $0.00330336 | $0.00330336 | - | - |