Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00276603 | $0.00271312 | $0.00277117 | $0.00272513 | - | - |
| Oct-26 2024 | $0.002731 | $0.00268348 | $0.00275154 | $0.00268409 | - | - |
| Oct-25 2024 | $0.00264841 | $0.00264841 | $0.0028077 | $0.0027865 | - | - |
| Oct-24 2024 | $0.00278598 | $0.00276148 | $0.0028127 | $0.00276565 | - | - |
| Oct-23 2024 | $0.00277113 | $0.00271863 | $0.00288225 | $0.00287605 | - | - |
| Oct-22 2024 | $0.0028934 | $0.0028794 | $0.00293017 | $0.00293017 | - | - |
| Oct-21 2024 | $0.00293762 | $0.0029251 | $0.00303342 | $0.00303342 | - | - |
| Oct-20 2024 | $0.00302854 | $0.00290269 | $0.00302854 | $0.00291574 | - | - |
| Oct-19 2024 | $0.0029171 | $0.00290222 | $0.00292496 | $0.00290314 | - | - |
| Oct-18 2024 | $0.00290485 | $0.00286149 | $0.00292338 | $0.00286149 | - | - |
| Oct-17 2024 | $0.00286465 | $0.00283734 | $0.00290186 | $0.00287787 | - | - |
| Oct-16 2024 | $0.00287497 | $0.00286085 | $0.00290058 | $0.00286085 | - | - |
| Oct-15 2024 | $0.00285188 | $0.00280901 | $0.00290382 | $0.00289366 | - | - |
| Oct-14 2024 | $0.0029012 | $0.00269168 | $0.0029012 | $0.00270105 | - | - |
| Oct-13 2024 | $0.00270677 | $0.002688 | $0.00272217 | $0.00272217 | - | - |