Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00232438 | $0.00220821 | $0.0025104 | $0.0025104 | $6,170,590 | - |
| Aug-17 2025 | $0.00262696 | $0.00214589 | $0.00317621 | $0.00220362 | $4,357,616 | - |
| Aug-16 2025 | $0.00215139 | $0.00198812 | $0.00217253 | $0.00198812 | $3,050,753 | - |
| Aug-15 2025 | $0.00198631 | $0.0019796 | $0.0020873 | $0.00202251 | $4,836,652 | - |
| Aug-14 2025 | $0.00205251 | $0.00205251 | $0.00219148 | $0.00217635 | $7,840,435 | - |
| Aug-13 2025 | $0.00217002 | $0.00207049 | $0.00218954 | $0.00212989 | $7,277,733 | - |
| Aug-12 2025 | $0.00212129 | $0.00206843 | $0.00220069 | $0.00217833 | $5,270,457 | - |
| Aug-11 2025 | $0.00217552 | $0.00210734 | $0.00217983 | $0.00210734 | $4,974,095 | - |
| Aug-10 2025 | $0.00213195 | $0.00213195 | $0.00219285 | $0.00217432 | $3,273,157 | - |
| Aug-09 2025 | $0.0021726 | $0.00214357 | $0.00218026 | $0.00215952 | $2,623,975 | - |
| Aug-08 2025 | $0.00216486 | $0.00210677 | $0.0021949 | $0.00217925 | $2,963,307 | - |
| Aug-07 2025 | $0.00215409 | $0.00215012 | $0.00227964 | $0.00227849 | $3,381,956 | - |
| Aug-06 2025 | $0.00227544 | $0.00216858 | $0.00227544 | $0.00220673 | $2,512,771 | - |
| Aug-05 2025 | $0.00220302 | $0.00213951 | $0.00223763 | $0.0022298 | $2,983,990 | - |
| Aug-04 2025 | $0.00217006 | $0.00216196 | $0.00235041 | $0.0023176 | $2,858,391 | - |