Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00068391 | $0.00068179 | $0.00068552 | $0.00068306 | $2,432,955 | - |
| Feb-05 2026 | $0.00068498 | $0.00068498 | $0.00073075 | $0.0007285 | $3,805,890 | - |
| Feb-04 2026 | $0.00072513 | $0.00071816 | $0.00074931 | $0.00072564 | $6,907,693 | - |
| Feb-03 2026 | $0.00072719 | $0.00071186 | $0.00075288 | $0.00071671 | $3,201,684 | - |
| Feb-02 2026 | $0.00072003 | $0.00071003 | $0.00074698 | $0.00074396 | $3,926,214 | - |
| Feb-01 2026 | $0.00073438 | $0.00073438 | $0.00076745 | $0.00076745 | $2,984,166 | - |
| Jan-31 2026 | $0.00075797 | $0.00075481 | $0.00085151 | $0.00085151 | $3,341,182 | - |
| Jan-30 2026 | $0.00085439 | $0.0008422 | $0.00087196 | $0.00087196 | $2,706,774 | - |
| Jan-29 2026 | $0.00086961 | $0.00086868 | $0.00100301 | $0.00100099 | $3,166,312 | - |
| Jan-28 2026 | $0.00100785 | $0.00100278 | $0.00103112 | $0.00101827 | $2,620,495 | - |
| Jan-27 2026 | $0.00101335 | $0.00094828 | $0.00101335 | $0.00094864 | $2,105,174 | - |
| Jan-26 2026 | $0.00094775 | $0.00093688 | $0.00098145 | $0.00097212 | $3,287,177 | - |
| Jan-25 2026 | $0.00096543 | $0.00096524 | $0.0010286 | $0.00101244 | $2,801,454 | - |
| Jan-24 2026 | $0.00101572 | $0.00099535 | $0.00101715 | $0.00100202 | $1,115,433 | - |
| Jan-23 2026 | $0.00100169 | $0.00090559 | $0.00100406 | $0.00090559 | $2,870,430 | - |