Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0011029 | $0.00109448 | $0.00110913 | $0.00110646 | $2,821,502 | - |
| Jan-15 2026 | $0.00110386 | $0.00110186 | $0.00112263 | $0.00112028 | $4,665,389 | - |
| Jan-14 2026 | $0.00112092 | $0.00110004 | $0.00122109 | $0.00121742 | $5,403,393 | - |
| Jan-13 2026 | $0.00121617 | $0.00117553 | $0.00121617 | $0.00120164 | $4,373,776 | - |
| Jan-12 2026 | $0.00119968 | $0.00119711 | $0.0012561 | $0.00125307 | $3,752,992 | - |
| Jan-11 2026 | $0.00125329 | $0.00125144 | $0.0013062 | $0.00129843 | $1,362,741 | - |
| Jan-10 2026 | $0.00129949 | $0.0012962 | $0.00131548 | $0.00129631 | $1,125,880 | - |
| Jan-09 2026 | $0.0012968 | $0.00129577 | $0.00130243 | $0.0013012 | $3,271,660 | - |
| Jan-08 2026 | $0.0013011 | $0.00129656 | $0.00131489 | $0.00130559 | $4,207,054 | - |
| Jan-07 2026 | $0.00132179 | $0.00130649 | $0.00134619 | $0.00134619 | $3,731,833 | - |
| Jan-06 2026 | $0.00133832 | $0.00124653 | $0.00137958 | $0.00137958 | $4,330,062 | - |
| Jan-05 2026 | $0.00138113 | $0.00137738 | $0.0014421 | $0.00143674 | $4,592,428 | - |
| Jan-04 2026 | $0.0014398 | $0.00139856 | $0.00151985 | $0.00151985 | $2,439,390 | - |
| Jan-03 2026 | $0.00141912 | $0.00094149 | $0.00152449 | $0.00094149 | $2,319,878 | - |
| Jan-02 2026 | $0.00094468 | $0.00088409 | $0.00094468 | $0.00088409 | $3,988,673 | - |