Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00395361 | $0.00394048 | $0.00497316 | $0.00495571 | $5,228,223 | - |
| Sep-08 2025 | $0.00495362 | $0.00480678 | $0.00534215 | $0.00508534 | $4,321,720 | - |
| Sep-07 2025 | $0.00509695 | $0.00501697 | $0.005213 | $0.00518274 | $2,243,712 | - |
| Sep-06 2025 | $0.00515427 | $0.00509075 | $0.00553599 | $0.00538957 | $2,174,966 | - |
| Sep-05 2025 | $0.00532562 | $0.00506517 | $0.00723873 | $0.00665383 | $6,768,242 | - |
| Sep-04 2025 | $0.00646519 | $0.00466669 | $0.00713278 | $0.00497456 | $6,269,217 | - |
| Sep-03 2025 | $0.0043143 | $0.00351358 | $0.00481719 | $0.00351358 | $5,107,369 | - |
| Sep-02 2025 | $0.00361868 | $0.00302844 | $0.00417639 | $0.00302844 | $6,313,917 | - |
| Sep-01 2025 | $0.00290796 | $0.00247805 | $0.0036234 | $0.00247805 | $5,369,995 | - |
| Aug-31 2025 | $0.00250253 | $0.00230129 | $0.00250857 | $0.00230129 | $3,122,362 | - |
| Aug-30 2025 | $0.00233289 | $0.00230628 | $0.00248046 | $0.00241977 | $3,618,262 | - |
| Aug-29 2025 | $0.00243169 | $0.00233059 | $0.00266379 | $0.00251733 | $6,125,595 | - |
| Aug-28 2025 | $0.00255642 | $0.00228683 | $0.00294674 | $0.00231746 | $4,833,735 | - |
| Aug-27 2025 | $0.00233339 | $0.00195221 | $0.00287736 | $0.00201009 | $5,534,485 | - |
| Aug-26 2025 | $0.00201737 | $0.00197515 | $0.00210481 | $0.00210276 | $5,768,821 | - |