Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00277 | $0.00277 | $0.00284363 | $0.00281905 | $3,324,580 | - |
| Nov-15 2025 | $0.00281911 | $0.00278643 | $0.00283833 | $0.00278773 | $2,940,796 | - |
| Nov-14 2025 | $0.00278124 | $0.0026756 | $0.00281212 | $0.00281212 | $6,430,796 | - |
| Nov-13 2025 | $0.00284708 | $0.00279848 | $0.0029413 | $0.00288105 | $5,218,908 | - |
| Nov-12 2025 | $0.00288554 | $0.00282932 | $0.00297942 | $0.00282932 | $2,753,190 | - |
| Nov-11 2025 | $0.00283018 | $0.00283018 | $0.00312915 | $0.00312915 | $3,338,332 | - |
| Nov-10 2025 | $0.00312622 | $0.00295503 | $0.00353161 | $0.00351095 | $3,342,674 | - |
| Nov-09 2025 | $0.00348492 | $0.00316442 | $0.00357997 | $0.00319706 | $2,360,120 | - |
| Nov-08 2025 | $0.00319512 | $0.00317255 | $0.00326906 | $0.00326906 | $2,082,309 | - |
| Nov-07 2025 | $0.00339609 | $0.00276416 | $0.00351988 | $0.00290932 | $4,440,533 | - |
| Nov-06 2025 | $0.00291879 | $0.00291556 | $0.00299201 | $0.00291556 | $3,560,888 | - |
| Nov-05 2025 | $0.00294394 | $0.00284249 | $0.00302372 | $0.00291514 | $4,975,627 | - |
| Nov-04 2025 | $0.00290498 | $0.00282632 | $0.00305432 | $0.00293611 | $6,015,890 | - |
| Nov-03 2025 | $0.00291739 | $0.00287763 | $0.00357577 | $0.00357411 | $4,835,929 | - |
| Nov-02 2025 | $0.00362 | $0.0030929 | $0.00398729 | $0.00314361 | $2,312,552 | - |