Cap Mercado $2.60T
-1.43%
Volume 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00042565 | $0.00042172 | $0.0004386 | $0.00042869 | $2,791,589 | - |
| Apr-07 2026 | $0.00042814 | $0.00042006 | $0.00044957 | $0.00044485 | $4,767,296 | - |
| Apr-06 2026 | $0.00044497 | $0.00042666 | $0.00045678 | $0.0004314 | $2,699,862 | - |
| Apr-05 2026 | $0.00043371 | $0.00041826 | $0.00044844 | $0.00044806 | $1,634,440 | - |
| Apr-04 2026 | $0.0004378 | $0.00043101 | $0.00045431 | $0.00043489 | $1,090,920 | - |
| Apr-03 2026 | $0.00043212 | $0.00043212 | $0.00057052 | $0.00050349 | $3,384,568 | - |
| Apr-02 2026 | $0.00047276 | $0.00040868 | $0.00047276 | $0.00040868 | $2,354,235 | - |
| Apr-01 2026 | $0.00040981 | $0.00040807 | $0.00041243 | $0.00041243 | $2,061,054 | - |
| Mar-31 2026 | $0.00041383 | $0.00041383 | $0.00045549 | $0.00044443 | $2,509,313 | - |
| Mar-30 2026 | $0.00044449 | $0.00044342 | $0.0004672 | $0.00046046 | $3,361,271 | - |
| Mar-29 2026 | $0.00046909 | $0.00045962 | $0.00047642 | $0.00047138 | $1,721,603 | - |
| Mar-28 2026 | $0.00047018 | $0.00045971 | $0.00048935 | $0.00047411 | $1,234,586 | - |
| Mar-27 2026 | $0.00047383 | $0.0004719 | $0.00052177 | $0.00052078 | $2,776,868 | - |
| Mar-26 2026 | $0.00053605 | $0.00045662 | $0.00069201 | $0.00047145 | $1,980,421 | - |
| Mar-25 2026 | $0.00047183 | $0.00041184 | $0.00047208 | $0.00042663 | $1,347,713 | - |