Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00131953 | $0.00129146 | $0.00132156 | $0.00130714 | $1,454,746 | - |
| Dec-26 2025 | $0.00130089 | $0.00125321 | $0.00161376 | $0.00159006 | $4,017,700 | - |
| Dec-25 2025 | $0.00159056 | $0.0015814 | $0.00159955 | $0.00158572 | $1,860,510 | - |
| Dec-24 2025 | $0.00158707 | $0.00156969 | $0.00158707 | $0.00158075 | $2,800,454 | - |
| Dec-23 2025 | $0.00157788 | $0.00157788 | $0.00166753 | $0.00166535 | $3,757,284 | - |
| Dec-22 2025 | $0.00166809 | $0.0016585 | $0.00171242 | $0.00171216 | $6,731,681 | - |
| Dec-21 2025 | $0.00170822 | $0.00168914 | $0.00171073 | $0.00169946 | $3,390,786 | - |
| Dec-20 2025 | $0.00169688 | $0.00169114 | $0.00171087 | $0.00169201 | $2,196,075 | - |
| Dec-19 2025 | $0.00169602 | $0.00167313 | $0.00175172 | $0.00169216 | $5,416,367 | - |
| Dec-18 2025 | $0.00170031 | $0.00168345 | $0.00176375 | $0.00172725 | $5,540,863 | - |
| Dec-17 2025 | $0.00172863 | $0.00171252 | $0.00180898 | $0.00175372 | $3,029,213 | - |
| Dec-16 2025 | $0.00175506 | $0.00175219 | $0.00201354 | $0.00176901 | $3,348,983 | - |
| Dec-15 2025 | $0.00177138 | $0.00175723 | $0.00190358 | $0.00187325 | $3,220,084 | - |
| Dec-14 2025 | $0.0018772 | $0.0018772 | $0.00191411 | $0.00191047 | $2,422,306 | - |
| Dec-13 2025 | $0.00191136 | $0.00191044 | $0.00192121 | $0.00191869 | $1,622,475 | - |