Cap Mercado $3.45T
-0.28%
Volume 24h $162.63B
-37.91%
BTC % 60.36%
-0.08%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00276968 | $0.00273176 | $0.00279393 | $0.00275016 | $3,841,344 | - |
| Jun-18 2025 | $0.00275056 | $0.00273455 | $0.00284069 | $0.00284038 | $4,895,693 | - |
| Jun-17 2025 | $0.00285444 | $0.00285444 | $0.00302649 | $0.00302649 | $6,161,873 | - |
| Jun-16 2025 | $0.0030388 | $0.00300479 | $0.00306615 | $0.0030113 | $5,612,300 | - |
| Jun-15 2025 | $0.00301886 | $0.00293235 | $0.00301886 | $0.00295571 | $3,762,706 | - |
| Jun-14 2025 | $0.00292707 | $0.00292707 | $0.00302787 | $0.00301117 | $4,199,421 | - |
| Jun-13 2025 | $0.00300105 | $0.00295378 | $0.00322887 | $0.00322887 | $7,711,645 | - |
| Jun-12 2025 | $0.00323114 | $0.00323114 | $0.0034801 | $0.0034801 | $7,052,528 | - |
| Jun-11 2025 | $0.00348488 | $0.00337212 | $0.00348488 | $0.00338931 | $9,430,319 | - |
| Jun-10 2025 | $0.00339942 | $0.00322355 | $0.00341382 | $0.00323837 | $10,084,404 | - |
| Jun-09 2025 | $0.00322807 | $0.00322807 | $0.0033318 | $0.00332145 | $8,635,566 | - |
| Jun-08 2025 | $0.00332019 | $0.00320239 | $0.00334441 | $0.00321303 | $6,111,342 | - |
| Jun-07 2025 | $0.00318575 | $0.00316863 | $0.00319828 | $0.00317905 | $8,814,287 | - |
| Jun-06 2025 | $0.00319727 | $0.00308392 | $0.00325189 | $0.00313291 | $9,753,568 | - |
| Jun-05 2025 | $0.00315487 | $0.00315487 | $0.00344528 | $0.00343671 | $8,486,683 | - |