Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00313985 | $0.00222113 | $0.0046029 | $0.00222113 | $10,170,387 | - |
| Jul-10 2025 | $0.00197458 | $0.00189163 | $0.00197458 | $0.00190237 | $5,088,653 | - |
| Jul-09 2025 | $0.00190199 | $0.00182591 | $0.00190358 | $0.00183424 | $4,052,855 | - |
| Jul-08 2025 | $0.00182138 | $0.00177325 | $0.00183529 | $0.00177325 | $4,062,611 | - |
| Jul-07 2025 | $0.00177329 | $0.00176128 | $0.00177737 | $0.00176659 | $3,974,392 | - |
| Jul-06 2025 | $0.00177049 | $0.00176744 | $0.00178329 | $0.00177907 | $3,279,243 | - |
| Jul-05 2025 | $0.00177994 | $0.00176888 | $0.00182683 | $0.0018244 | $2,745,012 | - |
| Jul-04 2025 | $0.00183534 | $0.00183407 | $0.00194531 | $0.00194036 | $4,328,687 | - |
| Jul-03 2025 | $0.00193996 | $0.00193597 | $0.00197721 | $0.00196051 | $5,034,297 | - |
| Jul-02 2025 | $0.00197112 | $0.00194743 | $0.00200173 | $0.00194743 | $5,855,663 | - |
| Jul-01 2025 | $0.00194525 | $0.00192436 | $0.00194829 | $0.00192436 | $4,405,475 | - |
| Jun-30 2025 | $0.00192451 | $0.00190391 | $0.00194061 | $0.00193033 | $4,385,904 | - |
| Jun-29 2025 | $0.00192815 | $0.00192034 | $0.00193357 | $0.0019255 | $3,902,905 | - |
| Jun-28 2025 | $0.00192186 | $0.00190346 | $0.00197774 | $0.00197774 | $3,263,592 | - |
| Jun-27 2025 | $0.0019625 | $0.00195988 | $0.00203206 | $0.00202689 | $4,461,573 | - |