Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00336611 | $0.00335094 | $0.00341111 | $0.00335817 | $2,582,342 | - |
| Oct-25 2025 | $0.00338829 | $0.0033073 | $0.00355944 | $0.00355944 | $1,662,327 | - |
| Oct-24 2025 | $0.00359303 | $0.00358197 | $0.00368248 | $0.00367465 | $2,957,350 | - |
| Oct-23 2025 | $0.00367488 | $0.00364849 | $0.00367615 | $0.00364849 | $3,540,339 | - |
| Oct-22 2025 | $0.00366493 | $0.00365625 | $0.00387061 | $0.00376706 | $5,314,718 | - |
| Oct-21 2025 | $0.00376433 | $0.00370326 | $0.00390651 | $0.00372503 | $6,129,314 | - |
| Oct-20 2025 | $0.00372112 | $0.00359469 | $0.0037396 | $0.0035982 | $4,436,157 | - |
| Oct-19 2025 | $0.00359422 | $0.00353085 | $0.00365696 | $0.00353117 | $3,558,283 | - |
| Oct-18 2025 | $0.00355098 | $0.00352375 | $0.00359495 | $0.00355165 | $2,987,813 | - |
| Oct-17 2025 | $0.00354651 | $0.00354651 | $0.00397745 | $0.00397053 | $6,792,167 | - |
| Oct-16 2025 | $0.00397711 | $0.00377398 | $0.00417884 | $0.00417228 | $6,184,867 | - |
| Oct-15 2025 | $0.00417608 | $0.00417608 | $0.00474881 | $0.00457789 | $5,525,846 | - |
| Oct-14 2025 | $0.00458884 | $0.00431445 | $0.0045935 | $0.0043381 | $6,890,293 | - |
| Oct-13 2025 | $0.00431354 | $0.00410334 | $0.00437581 | $0.00412326 | $5,409,416 | - |
| Oct-12 2025 | $0.00415464 | $0.00386979 | $0.00426986 | $0.00388076 | $5,553,151 | - |