Cap Mercado $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Moedas
34.354
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00046575 | $0.00045944 | $0.0005038 | $0.00048418 | $3,395,772 | - |
| Mar-17 2026 | $0.00049198 | $0.00049198 | $0.0005166 | $0.00051497 | $1,512,021 | - |
| Mar-16 2026 | $0.00051428 | $0.00047673 | $0.00051621 | $0.00048275 | $2,250,436 | - |
| Mar-15 2026 | $0.00048477 | $0.00045899 | $0.00049672 | $0.00045899 | $1,129,219 | - |
| Mar-14 2026 | $0.00045848 | $0.00045741 | $0.000534 | $0.00052321 | $848,651 | - |
| Mar-13 2026 | $0.00052268 | $0.00050613 | $0.00053155 | $0.00051397 | $2,022,368 | - |
| Mar-12 2026 | $0.00052099 | $0.00045255 | $0.00053986 | $0.00045392 | $1,468,134 | - |
| Mar-11 2026 | $0.0004549 | $0.00045217 | $0.00046094 | $0.00045666 | $1,555,643 | - |
| Mar-10 2026 | $0.00041533 | $0.00037297 | $0.00043743 | $0.00043743 | $1,869,329 | - |
| Mar-09 2026 | $0.00044629 | $0.00044534 | $0.00046337 | $0.00046307 | $2,023,545 | - |
| Mar-08 2026 | $0.00046287 | $0.00046265 | $0.00049615 | $0.00048468 | $1,820,153 | - |
| Mar-07 2026 | $0.00048418 | $0.00047289 | $0.00050067 | $0.00049363 | $1,034,232 | - |
| Mar-06 2026 | $0.00049188 | $0.00047582 | $0.00049188 | $0.00047582 | $1,454,342 | - |
| Mar-05 2026 | $0.00047239 | $0.00046861 | $0.0005578 | $0.0005578 | $1,470,191 | - |
| Mar-04 2026 | $0.00059369 | $0.00045589 | $0.00059369 | $0.00046145 | $2,651,102 | - |