Cap Mercado $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Moedas
34.280
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00048249 | $0.00048249 | $0.0005382 | $0.00051146 | $2,389,477 | - |
| Feb-25 2026 | $0.00051638 | $0.00051227 | $0.00054034 | $0.00052129 | $2,638,894 | - |
| Feb-24 2026 | $0.0005215 | $0.0005215 | $0.00057768 | $0.00056488 | $1,875,705 | - |
| Feb-23 2026 | $0.00056481 | $0.00056277 | $0.00056965 | $0.00056928 | $3,488,931 | - |
| Feb-22 2026 | $0.00056929 | $0.00056087 | $0.00057821 | $0.00056874 | $1,275,943 | - |
| Feb-21 2026 | $0.00057202 | $0.00055722 | $0.00057202 | $0.00055722 | $912,496 | - |
| Feb-20 2026 | $0.00055747 | $0.00054999 | $0.00055789 | $0.00054999 | $1,513,423 | - |
| Feb-19 2026 | $0.0005499 | $0.00054824 | $0.00056099 | $0.0005593 | $1,546,861 | - |
| Feb-18 2026 | $0.00055942 | $0.00054818 | $0.00057263 | $0.00056243 | $1,452,622 | - |
| Feb-17 2026 | $0.00056269 | $0.00053462 | $0.00056477 | $0.00056365 | $1,475,290 | - |
| Feb-16 2026 | $0.00057546 | $0.00056794 | $0.00060359 | $0.00060242 | $1,340,465 | - |
| Feb-15 2026 | $0.00060311 | $0.00055721 | $0.00062469 | $0.0005593 | $1,325,533 | - |
| Feb-14 2026 | $0.00056122 | $0.00052457 | $0.00056122 | $0.00052457 | $1,356,698 | - |
| Feb-13 2026 | $0.00052702 | $0.00046302 | $0.00052744 | $0.00049135 | $1,501,634 | - |
| Feb-12 2026 | $0.00050105 | $0.00050105 | $0.00064604 | $0.00064482 | $1,332,346 | - |