Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeverUp (LV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.046257 | $0.041939 | $0.046316 | $0.04376 | $17,723 | $4,163,160 |
| Apr-01 2026 | $0.044069 | $0.043782 | $0.046328 | $0.045559 | $15,331 | $3,966,268 |
| Mar-31 2026 | $0.045452 | $0.040754 | $0.045452 | $0.040754 | $17,133 | $4,090,689 |
| Mar-30 2026 | $0.040906 | $0.040475 | $0.043625 | $0.040475 | $27,931 | $3,681,587 |
| Mar-29 2026 | $0.040629 | $0.040629 | $0.042994 | $0.042994 | $30,621 | $3,656,671 |
| Mar-28 2026 | $0.043251 | $0.040309 | $0.043712 | $0.040875 | $29,015 | $3,892,661 |
| Mar-27 2026 | $0.040837 | $0.040349 | $0.044618 | $0.044618 | $31,608 | $3,675,373 |
| Mar-26 2026 | $0.044779 | $0.043118 | $0.050076 | $0.049529 | $36,274 | $4,030,153 |
| Mar-25 2026 | $0.049179 | $0.042805 | $0.049179 | $0.04354 | $33,190 | $4,426,191 |
| Mar-24 2026 | $0.043882 | $0.040227 | $0.044141 | $0.040758 | $30,913 | $3,949,415 |
| Mar-23 2026 | $0.040534 | $0.038973 | $0.041058 | $0.038973 | $48,124 | $3,648,101 |
| Mar-22 2026 | $0.039629 | $0.039629 | $0.041013 | $0.040451 | $126,295 | $3,566,638 |
| Mar-21 2026 | $0.041363 | $0.041354 | $0.042461 | $0.042461 | $138,013 | $3,722,697 |
| Mar-20 2026 | $0.04211 | $0.041453 | $0.04234 | $0.041909 | $128,854 | $3,789,948 |
| Mar-19 2026 | $0.04201 | $0.041599 | $0.044442 | $0.043918 | $140,772 | $3,780,936 |