Cap Mercado $2.58T
1.06%
Volume 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Moedas
34.336
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LeverUp (LV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.040862 | $0.039838 | $0.041205 | $0.040855 | $137,747 | $3,677,593 |
| Mar-10 2026 | $0.041047 | $0.040125 | $0.042039 | $0.040125 | $146,636 | $3,694,254 |
| Mar-09 2026 | $0.040551 | $0.038288 | $0.040803 | $0.039026 | $139,767 | $3,649,677 |
| Mar-08 2026 | $0.038872 | $0.038872 | $0.041274 | $0.040816 | $139,942 | $3,498,505 |
| Mar-07 2026 | $0.041343 | $0.041173 | $0.042875 | $0.041702 | $149,895 | $3,720,918 |
| Mar-06 2026 | $0.040973 | $0.040281 | $0.042132 | $0.040866 | $145,509 | $3,687,584 |
| Mar-05 2026 | $0.04135 | $0.040897 | $0.043552 | $0.042667 | $169,164 | $3,721,507 |
| Mar-04 2026 | $0.04315 | $0.038416 | $0.044084 | $0.03855 | $168,667 | $3,883,563 |
| Mar-03 2026 | $0.03918 | $0.038604 | $0.040101 | $0.040101 | $162,843 | $3,526,211 |
| Mar-02 2026 | $0.040616 | $0.038903 | $0.040981 | $0.040012 | $169,499 | $3,655,446 |
| Mar-01 2026 | $0.040095 | $0.039634 | $0.04264 | $0.040293 | $170,152 | $3,608,618 |
| Feb-28 2026 | $0.040661 | $0.037242 | $0.040661 | $0.03975 | $161,053 | $3,659,558 |
| Feb-27 2026 | $0.039797 | $0.039285 | $0.04111 | $0.040181 | $165,593 | $3,581,771 |
| Feb-26 2026 | $0.040143 | $0.039521 | $0.045036 | $0.043419 | $177,659 | $3,612,930 |
| Feb-25 2026 | $0.044597 | $0.040536 | $0.044772 | $0.040599 | $170,715 | $4,013,750 |