Cap Mercado $3.11T
-4.9%
Volume 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LeverUp (LV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.043419 | $0.04301 | $0.045792 | $0.044584 | $180,066 | $3,907,724 |
| Jan-27 2026 | $0.044141 | $0.038742 | $0.045479 | $0.038933 | $172,140 | $3,972,709 |
| Jan-26 2026 | $0.038802 | $0.036769 | $0.038936 | $0.036769 | $155,922 | $3,492,208 |
| Jan-25 2026 | $0.036317 | $0.033179 | $0.036723 | $0.036723 | $191,311 | $3,268,559 |
| Jan-24 2026 | $0.036887 | $0.034873 | $0.036887 | $0.035151 | $147,692 | $3,319,865 |
| Jan-23 2026 | $0.035003 | $0.034632 | $0.035946 | $0.034632 | $142,657 | $3,150,283 |
| Jan-22 2026 | $0.034795 | $0.034589 | $0.036774 | $0.036188 | $144,221 | $3,131,632 |
| Jan-21 2026 | $0.036774 | $0.0343 | $0.03722 | $0.034695 | $143,338 | $3,309,740 |
| Jan-20 2026 | $0.034697 | $0.034697 | $0.039242 | $0.039242 | $150,663 | $3,122,806 |
| Jan-19 2026 | $0.039165 | $0.039165 | $0.041051 | $0.040838 | $163,983 | $3,524,866 |
| Jan-18 2026 | $0.044008 | $0.042814 | $0.044919 | $0.043327 | $177,402 | $3,960,783 |
| Jan-17 2026 | $0.043373 | $0.043221 | $0.045129 | $0.043403 | $176,921 | $3,903,636 |
| Jan-16 2026 | $0.04373 | $0.034432 | $0.046273 | $0.035158 | $201,031 | $3,935,738 |
| Jan-15 2026 | $0.034961 | $0.034886 | $0.041086 | $0.041086 | $155,162 | $3,146,515 |
| Jan-14 2026 | $0.041324 | $0.041324 | $0.044784 | $0.044178 | $172,684 | $3,719,215 |