Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeverFi (LEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000090881 | $0.0000086133 | $0.00000975 | $0.0000089081 | $132,018 | $506,990 |
| Mar-14 2026 | $0.0000087042 | $0.0000082106 | $0.0000088163 | $0.0000082106 | $104,721 | $485,573 |
| Mar-13 2026 | $0.000008199 | $0.000008071 | $0.0000092201 | $0.0000092013 | $120,197 | $457,389 |
| Mar-12 2026 | $0.0000091277 | $0.0000091277 | $0.0000094807 | $0.0000093945 | $102,713 | $509,201 |
| Mar-11 2026 | $0.0000094361 | $0.0000092283 | $0.00001018 | $0.00001015 | $109,997 | $526,402 |
| Mar-10 2026 | $0.0000099295 | $0.0000093901 | $0.00001115 | $0.00001008 | $113,135 | $553,927 |
| Mar-09 2026 | $0.00001003 | $0.00001003 | $0.00001187 | $0.0000115 | $124,401 | $559,758 |
| Mar-08 2026 | $0.00001257 | $0.0000086736 | $0.00001429 | $0.0000086868 | $172,443 | $701,703 |
| Mar-07 2026 | $0.0000087264 | $0.0000084918 | $0.0000088533 | $0.0000088533 | $102,090 | $486,809 |
| Mar-06 2026 | $0.0000088471 | $0.000008603 | $0.000009359 | $0.000008977 | $98,668 | $493,547 |
| Mar-05 2026 | $0.0000089713 | $0.0000087549 | $0.0000093998 | $0.0000088006 | $101,757 | $500,472 |
| Mar-04 2026 | $0.0000087828 | $0.0000085632 | $0.0000090141 | $0.0000086876 | $103,889 | $489,960 |
| Mar-03 2026 | $0.0000086321 | $0.0000086321 | $0.000009815 | $0.0000095763 | $176,908 | $481,552 |
| Mar-02 2026 | $0.0000096405 | $0.0000089054 | $0.0000098979 | $0.0000091087 | $251,068 | $537,805 |
| Mar-01 2026 | $0.0000091043 | $0.0000090488 | $0.000009788 | $0.0000097879 | $266,263 | $507,892 |