Cap Mercado $3.12T
-5.74%
Volume 24h $236.31B
23.7%
BTC % 55.29%
2.35%
ETH % 10.99%
1.09%
Moedas
33.840
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeverFi (LEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000212 | $0.00001718 | $0.00002918 | $0.00001818 | $755,185 | $1,183,073 |
| Dec-16 2025 | $0.00001827 | $0.00001741 | $0.00001854 | $0.00001854 | $666,615 | $1,019,714 |
| Dec-15 2025 | $0.00001855 | $0.00001824 | $0.00001942 | $0.00001859 | $639,421 | $1,034,848 |
| Dec-14 2025 | $0.0000195 | $0.00001929 | $0.00001983 | $0.00001976 | $684,643 | $1,088,232 |
| Dec-13 2025 | $0.00001975 | $0.00001953 | $0.00001999 | $0.00001987 | $626,652 | $1,102,223 |
| Dec-12 2025 | $0.00001988 | $0.00001928 | $0.00002018 | $0.00002003 | $669,570 | $1,109,415 |
| Dec-11 2025 | $0.00002003 | $0.00001942 | $0.00002065 | $0.00002065 | $667,641 | $1,117,423 |
| Dec-10 2025 | $0.000021 | $0.00001954 | $0.00002167 | $0.00002042 | $625,799 | $1,171,589 |
| Dec-09 2025 | $0.00002047 | $0.00001947 | $0.00002091 | $0.00002056 | $697,129 | $1,142,036 |
| Dec-08 2025 | $0.00002062 | $0.0000205 | $0.0000212 | $0.00002065 | $657,760 | $1,150,737 |
| Dec-07 2025 | $0.00002057 | $0.00001972 | $0.00002125 | $0.00002089 | $749,761 | $1,147,663 |
| Dec-06 2025 | $0.00002103 | $0.00001873 | $0.00002103 | $0.00002036 | $980,169 | $1,173,525 |
| Dec-05 2025 | $0.00002008 | $0.00001866 | $0.0000218 | $0.0000218 | $962,554 | $1,120,725 |
| Dec-04 2025 | $0.00002185 | $0.000021 | $0.00002244 | $0.00002102 | $960,948 | $1,218,947 |
| Dec-03 2025 | $0.00002107 | $0.00002101 | $0.00002226 | $0.00002121 | $987,590 | $1,175,593 |