Cap Mercado $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeverFi (LEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001804 | $0.0000178 | $0.0000183 | $0.0000183 | $264,208 | $1,006,506 |
| Jan-06 2026 | $0.00001838 | $0.00001777 | $0.0000189 | $0.00001854 | $399,630 | $1,025,503 |
| Jan-05 2026 | $0.00001848 | $0.00001772 | $0.000019 | $0.00001899 | $356,242 | $1,031,149 |
| Jan-04 2026 | $0.00001899 | $0.00001781 | $0.000019 | $0.00001781 | $343,618 | $1,059,623 |
| Jan-03 2026 | $0.00001777 | $0.00001764 | $0.00001818 | $0.00001779 | $360,181 | $991,400 |
| Jan-02 2026 | $0.00001773 | $0.00001725 | $0.00001799 | $0.00001732 | $353,502 | $989,354 |
| Jan-01 2026 | $0.0000173 | $0.00001722 | $0.00001801 | $0.00001787 | $362,307 | $965,528 |
| Dec-31 2025 | $0.00001772 | $0.00001761 | $0.00001814 | $0.00001797 | $389,181 | $988,572 |
| Dec-30 2025 | $0.00001797 | $0.00001797 | $0.0000186 | $0.00001836 | $351,394 | $1,002,503 |
| Dec-29 2025 | $0.00001831 | $0.00001814 | $0.00001882 | $0.00001846 | $408,437 | $1,021,517 |
| Dec-28 2025 | $0.00001849 | $0.00001808 | $0.00002098 | $0.00001844 | $803,761 | $1,031,577 |
| Dec-27 2025 | $0.00001859 | $0.00001779 | $0.00001967 | $0.00001809 | $881,401 | $1,037,156 |
| Dec-26 2025 | $0.00001809 | $0.00001793 | $0.00001848 | $0.00001826 | $380,263 | $1,009,583 |
| Dec-25 2025 | $0.00001827 | $0.00001767 | $0.00001854 | $0.00001845 | $393,371 | $1,019,308 |
| Dec-24 2025 | $0.00001846 | $0.00001746 | $0.00001846 | $0.00001804 | $458,768 | $1,030,259 |