Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LeverFi (LEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00002489 | $0.00002152 | $0.00002489 | $0.00002152 | $1,097,809 | $1,388,846 |
| Nov-26 2025 | $0.00002134 | $0.00002024 | $0.00002254 | $0.00002106 | $952,124 | $1,190,612 |
| Nov-25 2025 | $0.00002135 | $0.00002002 | $0.00002257 | $0.00002053 | $1,000,192 | $1,191,095 |
| Nov-24 2025 | $0.00002099 | $0.00001959 | $0.00002099 | $0.00002061 | $962,953 | $1,171,424 |
| Nov-23 2025 | $0.0000208 | $0.00002056 | $0.0000223 | $0.00002126 | $642,934 | $1,160,561 |
| Nov-22 2025 | $0.00002114 | $0.00002055 | $0.00002333 | $0.0000232 | $559,967 | $1,179,612 |
| Nov-21 2025 | $0.0000234 | $0.00002137 | $0.00002494 | $0.00002137 | $712,333 | $1,305,755 |
| Nov-20 2025 | $0.00002139 | $0.00002099 | $0.00002451 | $0.00002377 | $542,582 | $1,193,390 |
| Nov-19 2025 | $0.00002365 | $0.00002265 | $0.0000257 | $0.00002456 | $704,158 | $1,319,739 |
| Nov-18 2025 | $0.00002447 | $0.00001958 | $0.00002781 | $0.0000211 | $794,703 | $1,365,602 |
| Nov-17 2025 | $0.00002125 | $0.00002125 | $0.00002418 | $0.00002243 | $778,852 | $1,185,997 |
| Nov-16 2025 | $0.00002224 | $0.00002224 | $0.00003066 | $0.00002968 | $1,261,711 | $1,241,104 |
| Nov-15 2025 | $0.00002818 | $0.00001762 | $0.00003369 | $0.00001822 | $1,078,972 | $1,572,532 |
| Nov-14 2025 | $0.00001892 | $0.00001596 | $0.00002049 | $0.00002046 | $749,835 | $1,055,834 |
| Nov-13 2025 | $0.00002047 | $0.00002038 | $0.0000223 | $0.00002199 | $732,151 | $1,142,416 |