Cap Mercado $2.27T
2.04%
Volume 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Moedas
28.508
+15
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00178355 | $0.00165261 | $0.00200087 | $0.0016675 | $25,853,546 | $59,154,539 |
Aug-17 2024 | $0.0016675 | $0.00160507 | $0.00167142 | $0.00161966 | $2,231,379 | $55,305,551 |
Aug-16 2024 | $0.00162959 | $0.0016091 | $0.00167007 | $0.00163102 | $3,116,773 | $54,048,375 |
Aug-15 2024 | $0.00162679 | $0.0016145 | $0.00173038 | $0.00172302 | $2,364,370 | $53,955,521 |
Aug-14 2024 | $0.00171937 | $0.00170126 | $0.00177988 | $0.00177988 | $2,296,633 | $57,025,889 |
Aug-13 2024 | $0.00178496 | $0.00169077 | $0.00178496 | $0.00173322 | $2,141,217 | $59,201,377 |
Aug-12 2024 | $0.001731 | $0.00164593 | $0.00176858 | $0.00164593 | $3,637,719 | $57,411,715 |
Aug-11 2024 | $0.0016333 | $0.0016333 | $0.00180188 | $0.00178672 | $2,497,683 | $54,171,304 |
Aug-10 2024 | $0.00178543 | $0.00173381 | $0.00179539 | $0.00176512 | $1,948,849 | $59,216,962 |
Aug-09 2024 | $0.00175609 | $0.00174233 | $0.00179295 | $0.00179295 | $2,641,519 | $58,243,770 |
Aug-08 2024 | $0.00180934 | $0.00161948 | $0.00180934 | $0.00161948 | $3,448,258 | $60,010,059 |
Aug-07 2024 | $0.001632 | $0.00161089 | $0.00173886 | $0.00165848 | $4,255,397 | $54,128,277 |
Aug-06 2024 | $0.00167361 | $0.00157566 | $0.00168676 | $0.00157566 | $5,031,079 | $55,508,485 |
Aug-05 2024 | $0.00155703 | $0.0014083 | $0.00171028 | $0.00171028 | $15,164,729 | $51,641,883 |
Aug-04 2024 | $0.00173044 | $0.00166736 | $0.00183633 | $0.00178187 | $3,715,901 | $57,393,319 |