Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00029564 | $0.00029346 | $0.00030323 | $0.00029346 | $1,176 | - |
Jul-28 2024 | $0.00029779 | $0.00029779 | $0.00030443 | $0.00030443 | $4,110 | - |
Jul-27 2024 | $0.00030443 | $0.00030219 | $0.00030443 | $0.00030408 | $305 | - |
Jul-26 2024 | $0.00030408 | $0.00028521 | $0.00030408 | $0.00028521 | $1,115 | - |
Jul-25 2024 | $0.00028521 | $0.00028521 | $0.00029871 | $0.00029871 | $4,846 | - |
Jul-24 2024 | $0.00029871 | $0.00029871 | $0.00033482 | $0.00033482 | $19,184 | - |
Jul-23 2024 | $0.00033774 | $0.00033522 | $0.00034712 | $0.00033522 | $1,211 | - |
Jul-22 2024 | $0.00033767 | $0.00033767 | $0.00034959 | $0.00034697 | $1,120 | - |
Jul-21 2024 | $0.00034697 | $0.00033918 | $0.00034697 | $0.00033918 | $961 | - |
Jul-20 2024 | $0.00033918 | $0.00033918 | $0.00034244 | $0.00034244 | $1,639 | - |
Jul-19 2024 | $0.00034262 | $0.00032779 | $0.00034262 | $0.00034219 | $4,488 | - |
Jul-18 2024 | $0.00034219 | $0.00034219 | $0.00034219 | $0.00034219 | - | - |
Jul-17 2024 | $0.00034219 | $0.00034219 | $0.00034219 | $0.00034219 | - | - |
Jul-16 2024 | $0.00034219 | $0.00033822 | $0.0003472 | $0.00033822 | $2,494 | - |
Jul-15 2024 | $0.00033822 | $0.00033362 | $0.00034108 | $0.00033362 | $1,709 | - |