Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patriot Pay / Lets Go Brandon! (PPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024619 | $0.00023916 | $0.00024619 | $0.00023916 | $572 | - |
| Aug-21 2024 | $0.00023916 | $0.0002073 | $0.00023916 | $0.0002073 | $1,618 | - |
| Aug-20 2024 | $0.0002073 | $0.00018807 | $0.0002073 | $0.00018807 | $2,363 | - |
| Aug-19 2024 | $0.00018807 | $0.00018313 | $0.00018807 | $0.00018313 | $609 | - |
| Aug-18 2024 | $0.00018313 | $0.0001793 | $0.00018318 | $0.0001793 | $79 | - |
| Aug-17 2024 | $0.0001793 | $0.0001793 | $0.0001793 | $0.0001793 | - | - |
| Aug-16 2024 | $0.0001793 | $0.00017751 | $0.0001793 | $0.00017751 | $234 | - |
| Aug-15 2024 | $0.00017751 | $0.00017654 | $0.00019217 | $0.00018525 | $1,681 | - |
| Aug-14 2024 | $0.00018525 | $0.0001842 | $0.00018793 | $0.0001842 | $835 | - |
| Aug-13 2024 | $0.0001842 | $0.0001842 | $0.00018778 | $0.00018778 | $137 | - |
| Aug-12 2024 | $0.00018778 | $0.00018071 | $0.00018778 | $0.00018071 | $48 | - |
| Aug-11 2024 | $0.00018071 | $0.0001803 | $0.00018914 | $0.00018914 | $377 | - |
| Aug-10 2024 | $0.00018914 | $0.00014459 | $0.00018914 | $0.00014459 | $23,408 | - |
| Aug-09 2024 | $0.00014473 | $0.00014377 | $0.00014679 | $0.00014679 | $6,114 | - |
| Aug-08 2024 | $0.00013422 | $0.00012449 | $0.00013422 | $0.00012449 | $549 | - |